PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000226
+0.00%
$ 144,648 $ 1,923
Feb 5, 6 AM $ 0.000232
+0.00%
$ 147,981 $ 1,455
Feb 5, 4 AM $ 0.000232
+0.00%
$ 147,996 $ 1,508
Feb 5, 1 AM $ 0.000232
+0.01%
$ 148,022 $ 1,502
Feb 4, 11 PM $ 0.000229
+0.00%
$ 146,436 $ 1,314
Feb 4, 8 PM $ 0.000234
+0.00%
$ 149,225 $ 1,075
Feb 4, 6 PM $ 0.000226
+0.00%
$ 144,507 $ 139
Feb 4, 3 PM $ 0.000224
+0.04%
$ 143,068 $ 133
Feb 4, 1 PM $ 0.000225
+0.03%
$ 143,832 $ 121
Feb 4, 10 AM $ 0.000225
-0.04%
$ 143,760 $ 115
Feb 4, 8 AM $ 0.000225
+0.02%
$ 143,764 $ 107
Feb 4, 5 AM $ 0.000224
-0.01%
$ 143,031 $ 101
Feb 4, 3 AM $ 0.000223
+0.00%
$ 142,627 $ 54
Feb 4, 12 AM $ 0.000223
+0.00%
$ 142,617 $ 53
Feb 3, 10 PM $ 0.000224
-0.14%
$ 143,170 $ 47
Feb 3, 7 PM $ 0.000224
-0.01%
$ 143,344 $ 226
Feb 3, 5 PM $ 0.000223
+0.00%
$ 142,671 $ 600
Feb 3, 2 PM $ 0.000224
+0.00%
$ 143,405 $ 597
Feb 3, 12 PM $ 0.000223
+0.00%
$ 142,688 $ 602
Feb 3, 9 AM $ 0.000223
+0.00%
$ 142,692 $ 604
Feb 3, 7 AM $ 0.000223
+0.01%
$ 142,705 $ 606
Feb 3, 4 AM $ 0.000224
+0.01%
$ 143,417 $ 643
Feb 3, 2 AM $ 0.000223
+0.00%
$ 142,733 $ 677
Feb 2, 11 PM $ 0.000225
+0.00%
$ 143,448 $ 710
Feb 2, 9 PM $ 0.000224
+0.00%
$ 143,083 $ 720
Feb 2, 6 PM $ 0.000217
+0.00%
$ 138,926 $ 280
Feb 2, 4 PM $ 0.000218
-0.03%
$ 139,518 $ 155
Feb 2, 1 PM $ 0.000218
+0.04%
$ 139,568 $ 159
Feb 2, 11 AM $ 0.000218
+0.03%
$ 139,529 $ 168
Feb 2, 8 AM $ 0.000218
+0.00%
$ 139,482 $ 166
Feb 2, 6 AM $ 0.000218
-0.07%
$ 139,393 $ 146
Feb 2, 3 AM $ 0.000217
-0.04%
$ 138,823 $ 102
Feb 2, 1 AM $ 0.000219
-0.01%
$ 139,618 $ 83
Feb 1, 10 PM $ 0.000219
+0.05%
$ 139,681 $ 56
Feb 1, 8 PM $ 0.000218
+0.01%
$ 139,023 $ 156
Feb 1, 5 PM $ 0.000219
+0.00%
$ 139,698 $ 1,799
Feb 1, 3 PM $ 0.000218
+0.00%
$ 139,021 $ 2,202
Feb 1, 12 PM $ 0.000218
-0.01%
$ 139,118 $ 2,199
Feb 1, 10 AM $ 0.000219
+0.00%
$ 139,827 $ 2,198
Feb 1, 7 AM $ 0.000218
-0.01%
$ 139,116 $ 2,334
Feb 1, 5 AM $ 0.000219
+0.00%
$ 139,823 $ 2,334
Feb 1, 2 AM $ 0.000219
-0.01%
$ 139,822 $ 2,335
Feb 1, 12 AM $ 0.000218
+0.00%
$ 139,143 $ 2,333
Jan 31, 4 PM $ 0.000242
+0.00%
$ 154,815 $ 563
Jan 31, 2 PM $ 0.000247
+0.00%
$ 157,654 $ 398
Jan 31, 11 AM $ 0.000248
+0.00%
$ -- $ 396
Jan 31, 9 AM $ 0.000247
+0.00%
$ 157,662 $ 397
Jan 31, 6 AM $ 0.000246
+0.00%
$ 157,266 $ 320
Jan 31, 4 AM $ 0.000246
+0.00%
$ 157,266 $ 527
Jan 31, 1 AM $ 0.000245
+0.00%
$ 156,482 $ 532