PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000206
-0.15%
$ 131,534 $ 1,838
Feb 9, 8 AM $ 0.000207
+0.26%
$ 132,506 $ 1,838
Feb 9, 6 AM $ 0.000223
+0.10%
$ 142,184 $ 632
Feb 9, 3 AM $ 0.000222
+0.12%
$ 141,816 $ 633
Feb 9, 1 AM $ 0.000222
+0.06%
$ 141,699 $ 629
Feb 8, 10 PM $ 0.000222
-0.05%
$ 141,823 $ 622
Feb 8, 8 PM $ 0.000223
+0.18%
$ 142,480 $ 620
Feb 8, 5 PM $ 0.000227
-0.11%
$ 145,316 $ 520
Feb 8, 3 PM $ 0.000229
+0.19%
$ 146,524 $ 978
Feb 8, 12 PM $ 0.000229
+0.15%
$ 146,558 $ 773
Feb 8, 10 AM $ 0.000228
+0.18%
$ 145,465 $ 886
Feb 8, 7 AM $ 0.000228
+0.01%
$ 145,488 $ 888
Feb 8, 5 AM $ 0.000227
-0.37%
$ 145,320 $ 1,009
Feb 8, 2 AM $ 0.000228
+0.00%
$ 145,726 $ 1,353
Feb 8, 12 AM $ 0.000228
+0.00%
$ 145,725 $ 1,730
Feb 7, 11 PM $ 0.000228
-0.50%
$ 145,721 $ 1,730
Feb 7, 10 PM $ 0.000229
+0.00%
$ 146,455 $ 2,771
Feb 7, 9 PM $ 0.000229
+0.00%
$ 146,454 $ 2,774
Feb 7, 8 PM $ 0.000229
+0.00%
$ 146,455 $ 2,777
Feb 7, 7 PM $ 0.00023
+0.20%
$ 147,029 $ 2,830
Feb 7, 5 PM $ 0.000219
+0.00%
$ 140,080 $ 2,544
Feb 7, 4 PM $ 0.000219
+0.00%
$ 140,087 $ 2,156
Feb 7, 2 PM $ 0.000219
+0.00%
$ 139,692 $ 2,161
Feb 7, 12 PM $ 0.00022
+0.00%
$ 140,290 $ 2,207
Feb 7, 11 AM $ 0.00022
+0.00%
$ 140,267 $ 2,135
Feb 7, 9 AM $ 0.000221
+0.09%
$ 141,009 $ 2,137
Feb 7, 7 AM $ 0.00022
+0.00%
$ 140,671 $ 2,096
Feb 7, 6 AM $ 0.00022
+0.00%
$ 140,710 $ 2,057
Feb 7, 4 AM $ 0.000223
-0.02%
$ 142,732 $ 2,061
Feb 7, 2 AM $ 0.000223
+0.00%
$ 142,416 $ 1,740
Feb 7, 1 AM $ 0.000223
+0.00%
$ 142,320 $ 1,411
Feb 6, 11 PM $ 0.000223
+0.07%
$ 142,684 $ 1,451
Feb 6, 9 PM $ 0.000222
+0.00%
$ 142,137 $ 434
Feb 6, 8 PM $ 0.000222
+0.00%
$ 141,909 $ 697
Feb 6, 6 PM $ 0.00022
-0.11%
$ 140,430 $ 695
Feb 6, 4 PM $ 0.000221
+0.00%
$ 140,888 $ 700
Feb 6, 3 PM $ 0.000221
+0.00%
$ 141,043 $ 753
Feb 6, 1 PM $ 0.000221
-0.04%
$ 141,186 $ 753
Feb 6, 11 AM $ 0.00022
+0.00%
$ 140,255 $ 756
Feb 6, 10 AM $ 0.000219
+0.00%
$ 140,138 $ 941
Feb 6, 8 AM $ 0.000218
-0.24%
$ 139,430 $ 944
Feb 6, 6 AM $ 0.000219
+0.00%
$ 140,090 $ 1,412
Feb 6, 5 AM $ 0.000219
+0.00%
$ 140,108 $ 1,382
Feb 6, 2 AM $ 0.000219
+0.01%
$ 139,820 $ 1,380
Feb 6, 12 AM $ 0.00022
+0.00%
$ 140,579 $ 1,500
Feb 5, 9 PM $ 0.000219
+0.00%
$ 139,862 $ 1,700
Feb 5, 7 PM $ 0.000223
+0.01%
$ 142,788 $ 2,076
Feb 5, 4 PM $ 0.000224
+0.01%
$ 142,850 $ 2,297
Feb 5, 2 PM $ 0.000223
+0.00%
$ 142,256 $ 2,188
Feb 5, 11 AM $ 0.000223
+0.00%
$ 142,277 $ 2,184