Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.00295
-19.45%
$1.89 million $198,810
Oct 7 $0.00216
+53.66%
$2.38 million $46,716
Sep 30 $0.00143
-24.50%
$897,983 $23,480
Sep 23 $0.00216
+23.96%
$1.21 million $82,628
Sep 16 $0.00138
+3.82%
$1.11 million $24,934
Sep 9 $0.00125
+16.30%
$867,171 $37,104
Sep 2 $0.00105
-22.94%
$687,769 $28,494
Aug 26 $0.00136
-13.85%
$867,866 $25,649
Aug 19 $0.00167
+11.71%
$1.01 million $11,950
Aug 12 $0.00154
+0.70%
$954,294 $22,934
Aug 5 $0.00174
+3.29%
$976,115 $57,030
Jul 29 $0.00173
-31.64%
$1.08 million $48,521
Jul 22 $0.00219
+15.49%
$1.62 million $40,661
Jul 15 $0.00188
+10.01%
$1.21 million $73,540
Jul 8 $0.00162
-6.71%
$1.09 million $19,049
Jul 1 $0.00171
-17.14%
$1.11 million $64,106
Jun 24 $0.00207
+72.09%
$1.32 million $256,639
Jun 17 $0.0014
-5.30%
$767,118 $100,350
Jun 10 $0.00148
-27.53%
$945,095 $275,834
Jun 3 $0.00221
-10.06%
$1.3 million $272,057
May 27 $0.00246
-40.19%
$1.57 million $455,786
May 20 $0.00625
+43.85%
$2.61 million $1.25 million
May 13 $0.00446
+46.97%
$2.78 million $2 million
May 6 $0.00368
+80.38%
$1.94 million $200,979
Apr 29 $0.00209
-6.55%
$1.3 million $307,208
Apr 22 $0.0023
-22.33%
$1.43 million $463,975
Apr 15 $0.0033
+22.58%
$1.89 million $386,725
Apr 8 $0.00245
+21.27%
$1.72 million $1.05 million
Apr 1 $0.00218
-10.55%
$1.29 million $882,578
Mar 25 $0.00293
-57.71%
$1.56 million $2.69 million
Mar 18 $0.00766
-55.42%
$4.43 million $3.28 million
Mar 11 $0.0178
-26.46%
$10.96 million $10.63 million
Mar 4 $0.0316
+149.17%
$14.51 million $772,274
Download