PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000164
+0.04%
$ 104,583 $ 12
Jun 8, 1 AM $ 0.000163
-0.14%
$ 104,395 $ 13
Jun 7, 10 PM $ 0.000163
-0.11%
$ 104,424 $ 13
Jun 7, 8 PM $ 0.000163
-0.05%
$ 103,949 $ 23
Jun 7, 7 PM $ 0.000163
-0.50%
$ 103,996 $ 24
Jun 7, 6 PM $ 0.000164
+0.00%
$ 104,521 $ 756
Jun 7, 5 PM $ 0.000164
+0.00%
$ 104,520 $ 855
Jun 7, 4 PM $ 0.000164
+0.00%
$ 104,519 $ 1,698
Jun 7, 3 PM $ 0.000164
+0.00%
$ 104,518 $ 1,698
Jun 7, 2 PM $ 0.000163
+0.00%
$ 103,996 $ 1,698
Jun 7, 1 PM $ 0.000163
+0.76%
$ 103,995 $ 1,698
Jun 7, 12 PM $ 0.000162
+0.00%
$ 103,284 $ 1,695
Jun 7, 10 AM $ 0.000162
+0.07%
$ 103,639 $ 1,695
Jun 7, 7 AM $ 0.000164
+0.00%
$ 104,881 $ 3
Jun 7, 5 AM $ 0.000168
+0.00%
$ 107,090 $ 4
May 30, 10 PM $ 0.00018
+0.00%
$ 115,075 $ 120
May 30, 7 PM $ 0.00018
+0.00%
$ 115,010 $ 120
May 30, 5 PM $ 0.00018
+0.00%
$ 114,817 $ 120
May 30, 2 PM $ 0.000179
+0.00%
$ 114,283 $ 120
May 30, 12 PM $ 0.000179
+0.00%
$ 114,327 $ 120
May 30, 9 AM $ 0.000178
+0.00%
$ 113,932 $ 120
May 30, 7 AM $ 0.000179
+0.00%
$ 114,529 $ 120
May 30, 4 AM $ 0.000179
+0.00%
$ 114,428 $ 120
May 30, 2 AM $ 0.000179
+0.00%
$ 114,607 $ 119
May 29, 11 PM $ 0.000178
+0.00%
$ 113,527 $ 3
May 29, 9 PM $ 0.000178
+0.00%
$ 113,796 $ 3
May 29, 6 PM $ 0.000179
+0.00%
$ 114,653 $ 3
May 29, 4 PM $ 0.00018
+0.00%
$ 114,904 $ 4
May 29, 1 PM $ 0.000177
+0.00%
$ 112,912 $ 3
May 29, 11 AM $ 0.000178
+0.00%
$ 114,024 $ 3
May 29, 8 AM $ 0.000178
+0.00%
$ 114,020 $ 87
May 29, 6 AM $ 0.000178
+0.00%
$ 113,559 $ 137
May 29, 3 AM $ 0.000177
+0.00%
$ 113,291 $ 138
May 29, 1 AM $ 0.000179
+0.00%
$ 114,257 $ 139
May 28, 10 PM $ 0.000179
+0.00%
$ 114,219 $ 136
May 28, 8 PM $ 0.000179
+0.00%
$ 114,341 $ 136
May 28, 5 PM $ 0.00018
+0.00%
$ 114,749 $ 136
May 28, 3 PM $ 0.00018
+0.00%
$ 114,897 $ 229
May 28, 12 PM $ 0.000179
+0.00%
$ 114,102 $ 231
May 28, 10 AM $ 0.00018
+0.00%
$ 114,705 $ 147
May 28, 7 AM $ 0.00018
+0.00%
$ 114,795 $ 97
May 28, 5 AM $ 0.000179
+0.00%
$ 114,427 $ 97
May 28, 2 AM $ 0.000177
+0.00%
$ 113,015 $ 99
May 28, 12 AM $ 0.000177
+0.00%
$ 113,049 $ 99
May 27, 9 PM $ 0.000179
+0.00%
$ 114,056 $ 128
May 27, 7 PM $ 0.000178
+0.00%
$ 113,639 $ 197
May 27, 4 PM $ 0.00018
+0.00%
$ 114,986 $ 197
May 27, 2 PM $ 0.000178
+0.00%
$ 113,477 $ 102
May 27, 11 AM $ 0.000178
+0.00%
$ 113,541 $ 102
May 27, 9 AM $ 0.000178
+0.00%
$ 113,794 $ 102