Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.000153
+1.15%
$97,676 $37
Jun 23, 2026 $0.00015
+0.96%
$95,908 $287
Jun 22, 2026 $0.000149
-1.07%
$95,025 $38
Jun 21, 2026 $0.00015
-0.19%
$95,525 $146
Jun 20, 2026 $0.000149
+0.50%
$95,044 $69
Jun 19, 2026 $0.000147
+0.16%
$94,108 $523
Jun 18, 2026 $0.000147
-0.96%
$93,962 $236
Jun 17, 2026 $0.000149
-0.07%
$95,076 $60
Jun 16, 2026 $0.000149
-0.02%
$95,148 $80
Jun 15, 2026 $0.000149
+0.10%
$95,162 $176
Jun 14, 2026 $0.000149
+1.23%
$95,059 $166
Jun 13, 2026 $0.000147
+0.67%
$93,901 $80
Jun 12, 2026 $0.000146
-0.02%
$93,253 $5
Jun 11, 2026 $0.000147
-0.76%
$93,765 $106
Jun 10, 2026 $0.000147
-0.04%
$93,995 $11
Jun 9, 2026 $0.000148
-0.12%
$94,513 $17
Jun 8, 2026 $0.000148
-9.48%
$94,625 $1,386
Jun 7, 2026 $0.000163
-2.49%
$104,424 $13
May 30, 2026 $0.00018
+0.41%
$115,075 $120
May 29, 2026 $0.000178
-0.64%
$113,527 $3
May 28, 2026 $0.000179
+1.03%
$114,219 $136
May 27, 2026 $0.000179
+0.52%
$114,056 $128
May 26, 2026 $0.000177
+0.64%
$113,027 $99
May 25, 2026 $0.000177
-0.41%
$112,885 $39
May 24, 2026 $0.000178
+0.66%
$113,594 $52
May 23, 2026 $0.000178
+0.62%
$113,482 $207
May 22, 2026 $0.000177
+0.64%
$112,925 $97
May 21, 2026 $0.000177
-0.59%
$112,817 $104
May 20, 2026 $0.000177
+0.12%
$113,339 $224
May 19, 2026 $0.000178
-4.17%
$113,487 $511
May 18, 2026 $0.000186
+0.89%
$119,156 $141
May 17, 2026 $0.000187
-1.38%
$119,442 $450
May 16, 2026 $0.000189
+0.42%
$120,972 $212
May 15, 2026 $0.000189
+0.16%
$120,461 $123
May 14, 2026 $0.000188
-0.16%
$120,265 $342
May 13, 2026 $0.000189
+0.01%
$120,459 $275
May 12, 2026 $0.000189
+5.90%
$120,926 $1,272
May 11, 2026 $0.00018
+1.20%
$114,743 $526
May 10, 2026 $0.000177
+0.05%
$113,381 $290
May 9, 2026 $0.000177
+0.90%
$113,321 $206
May 8, 2026 $0.000176
-5.67%
$112,312 $1,345
May 7, 2026 $0.000189
+0.09%
$120,829 $30
May 6, 2026 $0.000189
-3.18%
$120,664 $767
May 5, 2026 $0.000194
-2.66%
$123,817 $820
May 4, 2026 $0.000199
+3.41%
$127,193 $1,138
May 3, 2026 $0.000194
-0.02%
$124,112 $76
May 2, 2026 $0.000195
+0.86%
$124,485 $448
May 1, 2026 $0.000194
+0.50%
$124,029 $27
Apr 30, 2026 $0.000193
+0.00%
$123,412 $1,008
Apr 29, 2026 $0.00019
-2.31%
$121,241 $1,032