PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000187
+0.00%
$ 119,333 $ 885
Feb 25, 12 PM $ 0.000187
+0.00%
$ 119,324 $ 884
Feb 25, 11 AM $ 0.000187
+0.00%
$ 119,322 $ 883
Feb 25, 9 AM $ 0.000187
+0.00%
$ 119,317 $ 906
Feb 25, 7 AM $ 0.000187
+0.00%
$ 119,304 $ 902
Feb 25, 6 AM $ 0.000187
+0.00%
$ 119,302 $ 901
Feb 25, 4 AM $ 0.000193
+0.00%
$ 123,258 $ 331
Feb 25, 2 AM $ 0.00019
+0.00%
$ 121,390 $ 64
Feb 25, 1 AM $ 0.00019
+0.00%
$ 121,367 $ 62
Feb 24, 11 PM $ 0.000191
+0.01%
$ 122,060 $ 59
Feb 24, 9 PM $ 0.000191
+0.00%
$ 122,049 $ 59
Feb 24, 8 PM $ 0.000191
+0.00%
$ 122,043 $ 58
Feb 24, 6 PM $ 0.000191
+0.00%
$ 122,281 $ 131
Feb 24, 4 PM $ 0.00019
+0.00%
$ -- $ 137
Feb 24, 3 PM $ 0.00019
+0.00%
$ 121,667 $ 137
Feb 24, 1 PM $ 0.000191
+0.00%
$ 122,180 $ 139
Feb 24, 11 AM $ 0.000191
+0.00%
$ 122,181 $ 140
Feb 24, 10 AM $ 0.000191
+0.00%
$ 122,185 $ 140
Feb 24, 8 AM $ 0.000191
+0.00%
$ 122,082 $ 118
Feb 24, 6 AM $ 0.00019
+0.00%
$ 121,467 $ 123
Feb 24, 5 AM $ 0.00019
+0.00%
$ 121,471 $ 123
Feb 24, 3 AM $ 0.00019
-0.01%
$ 121,471 $ 122
Feb 24, 1 AM $ 0.000191
+0.03%
$ 121,916 $ 237
Feb 24, 12 AM $ 0.000191
+0.00%
$ 121,900 $ 237
Feb 23, 10 PM $ 0.000191
+0.04%
$ 121,949 $ 238
Feb 23, 8 PM $ 0.000191
+0.00%
$ 122,255 $ 148
Feb 23, 7 PM $ 0.000191
+0.00%
$ 122,316 $ 148
Feb 23, 5 PM $ 0.000191
-0.02%
$ 122,312 $ 152
Feb 23, 3 PM $ 0.000192
+0.00%
$ 122,992 $ 145
Feb 23, 2 PM $ 0.000193
+0.00%
$ 122,996 $ 145
Feb 23, 12 PM $ 0.000192
+0.00%
$ 122,992 $ 213
Feb 23, 10 AM $ 0.000192
+0.00%
$ 122,419 $ 213
Feb 23, 9 AM $ 0.000192
+0.00%
$ 122,381 $ 213
Feb 23, 7 AM $ 0.000192
+0.00%
$ 122,977 $ 309
Feb 23, 5 AM $ 0.000192
-0.01%
$ 122,706 $ 303
Feb 23, 4 AM $ 0.000192
+0.00%
$ 122,750 $ 303
Feb 23, 2 AM $ 0.000193
-0.02%
$ 123,137 $ 308
Feb 23, 12 AM $ 0.000193
+0.00%
$ 123,221 $ 296
Feb 22, 11 PM $ 0.000193
+0.00%
$ 123,223 $ 296
Feb 22, 9 PM $ 0.000193
+0.00%
$ 123,238 $ 295
Feb 22, 7 PM $ 0.000193
+0.00%
$ 123,327 $ 283
Feb 22, 6 PM $ 0.000193
+0.00%
$ 123,327 $ 283
Feb 22, 4 PM $ 0.000193
+0.00%
$ 123,367 $ 297
Feb 22, 2 PM $ 0.000193
+0.00%
$ 123,527 $ 278
Feb 22, 1 PM $ 0.000193
+0.00%
$ 123,528 $ 278
Feb 22, 11 AM $ 0.000195
+0.00%
$ 124,328 $ 229
Feb 22, 9 AM $ 0.000195
+0.00%
$ 124,719 $ 304
Feb 22, 8 AM $ 0.000195
+0.00%
$ 124,723 $ 304
Feb 22, 6 AM $ 0.000195
+0.00%
$ 124,723 $ 304
Feb 22, 4 AM $ 0.000195
+0.00%
$ 124,732 $ 304