PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000179
+0.00%
$ 114,641 $ 723
Mar 1, 1 AM $ 0.000179
+0.00%
$ 114,531 $ 696
Mar 1, 12 AM $ 0.000179
+0.00%
$ 114,531 $ 696
Feb 28, 10 PM $ 0.000179
+0.00%
$ 114,529 $ 736
Feb 28, 8 PM $ 0.000185
+0.00%
$ 117,885 $ 301
Feb 28, 7 PM $ 0.000185
+0.00%
$ 117,884 $ 301
Feb 28, 5 PM $ 0.000184
+0.00%
$ 117,295 $ 300
Feb 28, 3 PM $ 0.000184
+0.00%
$ 117,349 $ 323
Feb 28, 2 PM $ 0.000184
+0.00%
$ 117,351 $ 324
Feb 28, 12 PM $ 0.000183
+0.00%
$ 116,763 $ 323
Feb 28, 10 AM $ 0.000183
+0.00%
$ 116,763 $ 326
Feb 28, 9 AM $ 0.000183
+0.00%
$ 116,766 $ 326
Feb 28, 7 AM $ 0.000181
+0.00%
$ 115,374 $ 146
Feb 28, 5 AM $ 0.000181
+0.00%
$ 115,830 $ 149
Feb 28, 4 AM $ 0.000181
+0.00%
$ 115,833 $ 149
Feb 28, 2 AM $ 0.000181
+0.00%
$ 115,832 $ 150
Feb 28, 12 AM $ 0.000181
+0.00%
$ 115,836 $ 194
Feb 27, 11 PM $ 0.000181
+0.00%
$ 115,833 $ 194
Feb 27, 9 PM $ 0.00018
-0.01%
$ 115,093 $ 153
Feb 27, 7 PM $ 0.00018
+0.00%
$ 115,091 $ 154
Feb 27, 6 PM $ 0.00018
+0.00%
$ 115,102 $ 154
Feb 27, 4 PM $ 0.000181
-0.03%
$ 115,784 $ 64
Feb 27, 2 PM $ 0.000181
+0.00%
$ 115,811 $ 65
Feb 27, 1 PM $ 0.000181
+0.00%
$ 115,816 $ 64
Feb 27, 11 AM $ 0.000181
-0.02%
$ 115,804 $ 62
Feb 27, 9 AM $ 0.000181
+0.00%
$ 115,845 $ 60
Feb 27, 8 AM $ 0.000181
+0.00%
$ 115,838 $ 60
Feb 27, 6 AM $ 0.000181
+0.00%
$ 115,841 $ 84
Feb 27, 4 AM $ 0.000182
+0.00%
$ 116,164 $ 163
Feb 27, 3 AM $ 0.000182
+0.00%
$ 116,164 $ 163
Feb 27, 1 AM $ 0.000182
+0.00%
$ 116,161 $ 163
Feb 26, 11 PM $ 0.000182
+0.00%
$ 116,327 $ 4
Feb 26, 8 PM $ 0.000182
+0.00%
$ 115,994 $ 968
Feb 26, 6 PM $ 0.000181
+0.00%
$ 115,409 $ 1,097
Feb 26, 5 PM $ 0.000181
+0.00%
$ 115,414 $ 1,098
Feb 26, 3 PM $ 0.000181
+0.00%
$ 115,421 $ 1,489
Feb 26, 1 PM $ 0.000181
+0.00%
$ 115,914 $ 1,493
Feb 26, 12 PM $ 0.000181
+0.00%
$ 115,917 $ 1,493
Feb 26, 10 AM $ 0.000181
+0.00%
$ 115,916 $ 1,494
Feb 26, 8 AM $ 0.00018
+0.00%
$ 115,257 $ 1,472
Feb 26, 7 AM $ 0.00018
+0.00%
$ 115,258 $ 1,474
Feb 26, 5 AM $ 0.000181
+0.00%
$ 115,841 $ 2,046
Feb 26, 3 AM $ 0.000182
+0.00%
$ 116,561 $ 1,955
Feb 26, 2 AM $ 0.000182
+0.00%
$ 116,557 $ 1,957
Feb 26, 12 AM $ 0.000182
+0.00%
$ 116,561 $ 2,229
Feb 25, 10 PM $ 0.00018
+0.00%
$ 114,878 $ 2,009
Feb 25, 9 PM $ 0.00018
+0.00%
$ 114,879 $ 2,004
Feb 25, 7 PM $ 0.000186
+0.00%
$ 118,555 $ 1,409
Feb 25, 5 PM $ 0.000186
+0.00%
$ 118,846 $ 1,230
Feb 25, 4 PM $ 0.000186
+0.00%
$ 118,843 $ 1,228