PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000159
+0.00%
$ 101,452 $ 187
Mar 7, 9 PM $ 0.000159
+0.00%
$ 101,451 $ 187
Mar 7, 7 PM $ 0.000159
+0.00%
$ 101,457 $ 186
Mar 7, 5 PM $ 0.000159
+0.00%
$ 101,633 $ 186
Mar 7, 2 PM $ 0.000159
+0.00%
$ 101,634 $ 196
Mar 7, 12 PM $ 0.000159
+0.00%
$ 101,853 $ 151
Mar 7, 11 AM $ 0.000159
+0.00%
$ 101,840 $ 151
Mar 7, 9 AM $ 0.000159
+0.01%
$ 101,851 $ 152
Mar 7, 7 AM $ 0.00016
+0.00%
$ 102,358 $ 144
Mar 7, 6 AM $ 0.00016
+0.00%
$ 102,364 $ 144
Mar 7, 4 AM $ 0.000159
+0.02%
$ 101,635 $ 85
Mar 7, 2 AM $ 0.000159
+0.00%
$ 101,646 $ 85
Mar 7, 1 AM $ 0.000159
+0.00%
$ 101,619 $ 85
Mar 6, 11 PM $ 0.00016
+0.09%
$ 101,973 $ 36
Mar 6, 9 PM $ 0.00016
+0.00%
$ 102,487 $ 59
Mar 6, 8 PM $ 0.00016
+0.00%
$ 102,464 $ 59
Mar 6, 6 PM $ 0.00016
+0.05%
$ 102,005 $ 58
Mar 6, 4 PM $ 0.00016
+0.00%
$ 101,980 $ 84
Mar 6, 3 PM $ 0.00016
+0.00%
$ 101,954 $ 84
Mar 6, 1 PM $ 0.000159
+0.00%
$ 101,900 $ 184
Mar 6, 11 AM $ 0.000159
+0.00%
$ 101,907 $ 183
Mar 6, 10 AM $ 0.000159
+0.00%
$ 101,909 $ 183
Mar 6, 8 AM $ 0.00016
+0.00%
$ 101,913 $ 183
Mar 6, 6 AM $ 0.00016
+0.00%
$ 102,043 $ 283
Mar 6, 5 AM $ 0.00016
+0.00%
$ 102,045 $ 283
Mar 6, 3 AM $ 0.00016
+0.00%
$ 102,047 $ 358
Mar 6, 1 AM $ 0.00016
+0.00%
$ 102,049 $ 358
Mar 6, 12 AM $ 0.00016
+0.00%
$ 102,045 $ 358
Mar 5, 10 PM $ 0.00016
+0.01%
$ 102,212 $ 325
Mar 5, 8 PM $ 0.00016
+0.00%
$ 102,327 $ 406
Mar 5, 7 PM $ 0.00016
+0.00%
$ 102,324 $ 407
Mar 5, 5 PM $ 0.00016
+0.00%
$ 102,415 $ 586
Mar 5, 3 PM $ 0.000161
+0.00%
$ 102,710 $ 588
Mar 5, 2 PM $ 0.000161
-0.75%
$ 102,718 $ 590
Mar 5, 1 PM $ 0.000162
+0.00%
$ 103,311 $ 687
Mar 5, 12 PM $ 0.000162
+0.00%
$ 103,307 $ 2,103
Mar 5, 11 AM $ 0.000162
+0.00%
$ 103,311 $ 2,104
Mar 5, 10 AM $ 0.000162
+0.00%
$ 103,313 $ 2,104
Mar 5, 9 AM $ 0.000162
+0.18%
$ 103,308 $ 2,104
Mar 5, 8 AM $ 0.000161
-0.93%
$ 103,120 $ 2,109
Mar 5, 7 AM $ 0.000163
+0.00%
$ 104,428 $ 2,010
Mar 5, 5 AM $ 0.000161
+0.00%
$ 102,850 $ 2,011
Mar 5, 4 AM $ 0.000161
+0.00%
$ 102,846 $ 2,011
Mar 5, 3 AM $ 0.000161
+0.00%
$ 102,846 $ 2,012
Mar 5, 2 AM $ 0.000162
+0.00%
$ 103,344 $ 2,012
Mar 5, 1 AM $ 0.000162
+0.00%
$ 103,350 $ 1,937
Mar 5, 12 AM $ 0.000162
-0.26%
$ 103,277 $ 1,937
Mar 4, 10 PM $ 0.00016
+0.00%
$ 102,474 $ 1,936
Mar 4, 9 PM $ 0.000161
+0.00%
$ 102,554 $ 1,848
Mar 4, 7 PM $ 0.000163
+0.10%
$ 103,882 $ 1,847