PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000158
-0.09%
$ 100,943 $ 6,644
Mar 10, 8 PM $ 0.000158
+0.00%
$ 101,035 $ 6,644
Mar 10, 7 PM $ 0.000158
-0.50%
$ 101,035 $ 6,644
Mar 10, 6 PM $ 0.000159
+0.10%
$ 101,543 $ 6,620
Mar 10, 5 PM $ 0.000159
+0.02%
$ 101,444 $ 6,611
Mar 10, 4 PM $ 0.000159
+0.01%
$ 101,428 $ 6,606
Mar 10, 3 PM $ 0.000159
+0.01%
$ 101,420 $ 6,606
Mar 10, 2 PM $ 0.000159
-0.22%
$ 101,406 $ 6,603
Mar 10, 1 PM $ 0.000159
+0.00%
$ 101,629 $ 6,505
Mar 10, 12 PM $ 0.000159
-0.50%
$ 101,627 $ 6,506
Mar 10, 11 AM $ 0.00016
+0.00%
$ 102,136 $ 6,506
Mar 10, 10 AM $ 0.00016
+0.00%
$ 102,136 $ 6,505
Mar 10, 9 AM $ 0.00016
+0.00%
$ 102,134 $ 6,505
Mar 10, 8 AM $ 0.00016
+0.00%
$ 102,136 $ 6,505
Mar 10, 7 AM $ 0.00016
+0.00%
$ 102,135 $ 6,505
Mar 10, 6 AM $ 0.00016
+0.00%
$ 102,129 $ 6,505
Mar 10, 5 AM $ 0.00016
-0.13%
$ 102,133 $ 6,505
Mar 10, 4 AM $ 0.00016
+0.00%
$ 102,267 $ 6,420
Mar 10, 2 AM $ 0.00016
+0.00%
$ 102,414 $ 3,921
Mar 10, 12 AM $ 0.000159
+0.00%
$ 101,628 $ 23
Mar 9, 11 PM $ 0.000159
+0.00%
$ 101,758 $ 23
Mar 9, 9 PM $ 0.000159
+0.04%
$ 101,285 $ 24
Mar 9, 7 PM $ 0.000159
+0.00%
$ 101,416 $ 23
Mar 9, 6 PM $ 0.000159
+0.00%
$ 101,360 $ 23
Mar 9, 4 PM $ 0.000159
-0.02%
$ 101,851 $ 23
Mar 9, 2 PM $ 0.000159
+0.00%
$ 101,876 $ 22
Mar 9, 1 PM $ 0.000159
+0.00%
$ 101,864 $ 22
Mar 9, 11 AM $ 0.000159
-0.05%
$ 101,816 $ 22
Mar 9, 9 AM $ 0.000159
+0.00%
$ 101,389 $ 22
Mar 9, 8 AM $ 0.000159
+0.00%
$ 101,354 $ 22
Mar 9, 6 AM $ 0.000159
+0.00%
$ 101,863 $ 22
Mar 9, 4 AM $ 0.000159
+0.00%
$ 101,788 $ 22
Mar 9, 3 AM $ 0.000159
+0.00%
$ 101,862 $ 22
Mar 9, 1 AM $ 0.000159
+0.05%
$ 101,909 $ 32
Mar 8, 11 PM $ 0.000159
+0.00%
$ 101,379 $ 34
Mar 8, 10 PM $ 0.000159
+0.00%
$ 101,348 $ 34
Mar 8, 8 PM $ 0.00016
+0.00%
$ 101,953 $ 17
Mar 8, 6 PM $ 0.000159
+0.00%
$ 101,449 $ 18
Mar 8, 5 PM $ 0.000159
+0.00%
$ 101,459 $ 18
Mar 8, 3 PM $ 0.000159
+0.03%
$ 101,485 $ 18
Mar 8, 1 PM $ 0.00016
+0.00%
$ 101,968 $ 65
Mar 8, 12 PM $ 0.00016
+0.00%
$ 101,971 $ 65
Mar 8, 10 AM $ 0.000159
+0.02%
$ 101,478 $ 65
Mar 8, 8 AM $ 0.000159
+0.00%
$ 101,467 $ 65
Mar 8, 7 AM $ 0.000159
+0.00%
$ 101,461 $ 65
Mar 8, 5 AM $ 0.000159
+0.00%
$ 101,463 $ 78
Mar 8, 3 AM $ 0.000159
+0.00%
$ 101,403 $ 123
Mar 8, 2 AM $ 0.000159
+0.00%
$ 101,404 $ 123
Mar 8, 12 AM $ 0.000159
+0.00%
$ 101,448 $ 166
Mar 7, 10 PM $ 0.000159
+0.00%
$ 101,452 $ 187