PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000164
-0.19%
$ 104,662 $ 436
Mar 15, 5 AM $ 0.000164
+0.00%
$ 104,659 $ 446
Mar 15, 4 AM $ 0.000163
+0.00%
$ 104,148 $ 446
Mar 15, 2 AM $ 0.000165
+0.94%
$ 105,219 $ 436
Mar 15, 12 AM $ 0.000165
+0.00%
$ 105,226 $ 435
Mar 14, 11 PM $ 0.000166
+0.00%
$ 105,915 $ 435
Mar 14, 9 PM $ 0.000165
+0.00%
$ 105,220 $ 440
Mar 14, 8 PM $ 0.000165
+0.00%
$ 105,221 $ 441
Mar 14, 7 PM $ 0.000165
+0.00%
$ 105,220 $ 1,110
Mar 14, 6 PM $ 0.000165
+0.00%
$ 105,221 $ 1,114
Mar 14, 5 PM $ 0.000165
+0.00%
$ 105,220 $ 1,115
Mar 14, 3 PM $ 0.000165
+0.00%
$ 105,220 $ 1,261
Mar 14, 12 PM $ 0.000167
+0.00%
$ 106,617 $ 1,144
Mar 14, 10 AM $ 0.000169
+0.00%
$ 107,855 $ 951
Mar 14, 7 AM $ 0.000169
+0.00%
$ 107,861 $ 951
Mar 14, 5 AM $ 0.00017
+0.00%
$ 108,471 $ 940
Mar 14, 2 AM $ 0.00017
+0.00%
$ 108,471 $ 941
Mar 14, 12 AM $ 0.00017
+0.00%
$ 108,471 $ 985
Mar 13, 9 PM $ 0.000169
+0.00%
$ 107,925 $ 982
Mar 13, 7 PM $ 0.000161
+0.00%
$ 102,946 $ 306
Mar 13, 4 PM $ 0.000161
+0.00%
$ 102,947 $ 305
Mar 13, 2 PM $ 0.00016
+0.00%
$ 101,927 $ 163
Mar 13, 11 AM $ 0.000158
+0.00%
$ 101,135 $ 65
Mar 13, 9 AM $ 0.000158
+0.00%
$ 101,135 $ 65
Mar 13, 6 AM $ 0.000159
+0.00%
$ 101,647 $ 64
Mar 13, 4 AM $ 0.000158
+0.00%
$ 101,139 $ 65
Mar 13, 1 AM $ 0.000159
+0.00%
$ 101,361 $ 27
Mar 12, 11 PM $ 0.000159
+0.00%
$ 101,335 $ 21
Mar 12, 8 PM $ 0.000159
+0.00%
$ 101,320 $ 21
Mar 12, 6 PM $ 0.000159
+0.00%
$ 101,320 $ 38
Mar 12, 3 PM $ 0.000159
+0.00%
$ 101,320 $ 38
Mar 12, 1 PM $ 0.000159
+0.00%
$ 101,305 $ 35
Mar 12, 10 AM $ 0.000159
+0.00%
$ 101,394 $ 26
Mar 12, 8 AM $ 0.000159
+0.00%
$ 101,390 $ 26
Mar 12, 5 AM $ 0.000158
+0.00%
$ 100,874 $ 25
Mar 12, 3 AM $ 0.000158
+0.00%
$ 100,875 $ 32
Mar 12, 12 AM $ 0.000158
+0.00%
$ 100,937 $ 48
Mar 11, 10 PM $ 0.000158
+0.00%
$ 100,937 $ 57
Mar 11, 7 PM $ 0.000159
+0.00%
$ 101,501 $ 42
Mar 11, 5 PM $ 0.000159
+0.00%
$ 101,496 $ 96
Mar 11, 2 PM $ 0.000159
+0.00%
$ 101,496 $ 98
Mar 11, 12 PM $ 0.000159
+0.00%
$ 101,462 $ 192
Mar 11, 9 AM $ 0.000159
+0.00%
$ 101,462 $ 193
Mar 11, 7 AM $ 0.000158
+0.00%
$ 100,983 $ 193
Mar 11, 4 AM $ 0.000159
+0.00%
$ 101,490 $ 271
Mar 11, 2 AM $ 0.000158
-0.52%
$ 100,990 $ 364
Mar 11, 1 AM $ 0.000159
+0.05%
$ 101,534 $ 491
Mar 11, 12 AM $ 0.000159
+0.00%
$ 101,483 $ 6,653
Mar 10, 11 PM $ 0.000159
+0.53%
$ 101,482 $ 6,653
Mar 10, 10 PM $ 0.000158
+0.00%
$ 100,946 $ 6,645