PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000147
+0.00%
$ 93,765 $ 106
Jun 11, 4 PM $ 0.000146
+0.01%
$ 93,300 $ 110
Jun 11, 2 PM $ 0.000146
+0.00%
$ 93,292 $ 110
Jun 11, 11 AM $ 0.000147
+0.00%
$ 93,761 $ 110
Jun 11, 9 AM $ 0.000147
+0.00%
$ 93,761 $ 110
Jun 11, 6 AM $ 0.000148
-0.10%
$ 94,393 $ 7
Jun 11, 4 AM $ 0.000148
+0.11%
$ 94,594 $ 7
Jun 11, 1 AM $ 0.000148
+0.11%
$ 94,590 $ 6
Jun 10, 11 PM $ 0.000147
-0.02%
$ 93,995 $ 11
Jun 10, 8 PM $ 0.000147
-0.03%
$ 93,988 $ 10
Jun 10, 6 PM $ 0.000148
-0.08%
$ 94,433 $ 8
Jun 10, 3 PM $ 0.000148
+0.03%
$ 94,521 $ 13
Jun 10, 1 PM $ 0.000147
+0.02%
$ 94,032 $ 14
Jun 10, 10 AM $ 0.000146
-0.47%
$ 93,572 $ 14
Jun 10, 9 AM $ 0.000147
+0.00%
$ 94,016 $ 13
Jun 10, 8 AM $ 0.000147
-0.02%
$ 94,001 $ 13
Jun 10, 5 AM $ 0.000147
-0.02%
$ 93,996 $ 14
Jun 10, 3 AM $ 0.000147
+0.20%
$ 94,222 $ 21
Jun 10, 2 AM $ 0.000147
+0.00%
$ 94,031 $ 21
Jun 10, 12 AM $ 0.000147
+0.00%
$ 94,031 $ 21
Jun 9, 10 PM $ 0.000148
-0.01%
$ 94,513 $ 17
Jun 9, 7 PM $ 0.000148
+0.02%
$ 94,536 $ 17
Jun 9, 5 PM $ 0.000147
+0.02%
$ 94,069 $ 18
Jun 9, 2 PM $ 0.000147
-0.05%
$ 94,054 $ 10
Jun 9, 1 PM $ 0.000148
-0.17%
$ 94,417 $ 12
Jun 9, 12 PM $ 0.000148
+0.00%
$ 94,576 $ 1,256
Jun 9, 11 AM $ 0.000148
+0.00%
$ 94,578 $ 1,257
Jun 9, 10 AM $ 0.000148
+0.00%
$ 94,578 $ 1,392
Jun 9, 9 AM $ 0.000148
+0.00%
$ 94,577 $ 1,392
Jun 9, 8 AM $ 0.000148
+0.00%
$ 94,579 $ 1,392
Jun 9, 7 AM $ 0.000148
+0.00%
$ 94,579 $ 1,393
Jun 9, 6 AM $ 0.000148
+0.00%
$ 94,579 $ 1,393
Jun 9, 5 AM $ 0.000148
+0.00%
$ 94,578 $ 1,393
Jun 9, 4 AM $ 0.000148
+0.48%
$ 94,577 $ 1,393
Jun 9, 3 AM $ 0.000147
-0.03%
$ 94,128 $ 1,393
Jun 9, 2 AM $ 0.000147
+0.00%
$ 94,152 $ 1,386
Jun 9, 1 AM $ 0.000147
+0.00%
$ 94,153 $ 1,386
Jun 9, 12 AM $ 0.000148
+0.00%
$ 94,623 $ 1,386
Jun 8, 11 PM $ 0.000148
+0.00%
$ 94,625 $ 1,386
Jun 8, 10 PM $ 0.000148
+0.00%
$ 94,626 $ 1,387
Jun 8, 9 PM $ 0.000148
+0.00%
$ 94,626 $ 1,389
Jun 8, 8 PM $ 0.000148
+0.00%
$ 94,628 $ 1,389
Jun 8, 7 PM $ 0.000148
+0.00%
$ 94,624 $ 1,389
Jun 8, 6 PM $ 0.000148
+0.00%
$ 94,623 $ 1,389
Jun 8, 5 PM $ 0.000148
+0.00%
$ 94,624 $ 1,389
Jun 8, 4 PM $ 0.000148
+0.00%
$ 94,620 $ 1,389
Jun 8, 1 PM $ 0.000148
+0.00%
$ 94,612 $ 1,387
Jun 8, 11 AM $ 0.000162
+0.00%
$ 103,541 $ 146
Jun 8, 8 AM $ 0.000164
+0.01%
$ 104,551 $ 11
Jun 8, 6 AM $ 0.000163
+0.06%
$ 104,075 $ 12