PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000169
+0.00%
$ 108,006 $ 2
Mar 28, 6 PM $ 0.000167
+0.00%
$ 106,607 $ 166
Mar 28, 5 PM $ 0.000169
+0.00%
$ 107,911 $ 166
Mar 28, 4 PM $ 0.000167
+0.00%
$ 106,608 $ 166
Mar 28, 3 PM $ 0.000168
+0.00%
$ 107,528 $ 166
Mar 28, 1 PM $ 0.000167
+0.00%
$ 106,602 $ 167
Mar 28, 12 PM $ 0.000168
+0.00%
$ 107,247 $ 167
Mar 28, 11 AM $ 0.000167
+0.00%
$ 106,606 $ 171
Mar 28, 10 AM $ 0.000168
+0.00%
$ 107,057 $ 172
Mar 28, 8 AM $ 0.000167
+0.00%
$ 106,617 $ 173
Mar 28, 7 AM $ 0.000168
+0.00%
$ 107,651 $ 173
Mar 28, 6 AM $ 0.000167
+0.00%
$ 106,601 $ 178
Mar 28, 5 AM $ 0.000167
+0.00%
$ 106,737 $ 178
Mar 28, 3 AM $ 0.000167
+0.00%
$ 106,598 $ 178
Mar 28, 2 AM $ 0.000167
+0.00%
$ 106,563 $ 178
Mar 28, 1 AM $ 0.000166
+0.00%
$ 106,072 $ 177
Mar 28, 12 AM $ 0.000167
+0.00%
$ 106,609 $ 177
Mar 27, 10 PM $ 0.000166
+0.00%
$ 106,071 $ 178
Mar 27, 9 PM $ 0.000167
+0.00%
$ 106,548 $ 178
Mar 27, 8 PM $ 0.000166
+0.00%
$ 106,040 $ 223
Mar 27, 7 PM $ 0.000163
+0.00%
$ 103,952 $ 223
Mar 27, 5 PM $ 0.000165
+0.00%
$ 105,428 $ 72
Mar 27, 4 PM $ 0.000164
+0.00%
$ 104,523 $ 72
Mar 27, 3 PM $ 0.000165
+0.00%
$ 105,497 $ 122
Mar 27, 2 PM $ 0.000167
+0.00%
$ 106,591 $ 122
Mar 27, 12 PM $ 0.000164
+0.00%
$ 104,945 $ 119
Mar 27, 11 AM $ 0.000165
+0.00%
$ 105,598 $ 119
Mar 27, 9 AM $ 0.000164
+0.00%
$ 105,083 $ 166
Mar 20, 5 AM $ 0.00017
+0.00%
$ 108,414 $ 369
Mar 20, 2 AM $ 0.00017
+0.53%
$ 108,413 $ 369
Mar 20, 12 AM $ 0.000168
+0.00%
$ 107,275 $ 314
Mar 19, 11 PM $ 0.000167
+0.00%
$ 106,792 $ 314
Mar 19, 9 PM $ 0.000168
+0.15%
$ 107,280 $ 323
Mar 19, 7 PM $ 0.000169
+0.00%
$ 107,787 $ 372
Mar 19, 6 PM $ 0.000166
+0.00%
$ 106,122 $ 372
Mar 19, 4 PM $ 0.000169
+1.89%
$ 107,787 $ 459
Mar 19, 2 PM $ 0.000169
+0.00%
$ 108,165 $ 370
Mar 19, 1 PM $ 0.000167
+0.00%
$ 106,386 $ 370
Mar 19, 11 AM $ 0.00017
-0.18%
$ 108,504 $ 289
Mar 19, 9 AM $ 0.00017
+0.00%
$ 108,456 $ 289
Mar 19, 8 AM $ 0.000163
+0.00%
$ 104,448 $ 289
Mar 19, 6 AM $ 0.000171
+0.46%
$ 109,041 $ 289
Mar 19, 4 AM $ 0.000171
+0.00%
$ 109,044 $ 289
Mar 19, 3 AM $ 0.00017
+0.00%
$ 108,787 $ 289
Mar 19, 1 AM $ 0.00017
+0.08%
$ 108,817 $ 205
Mar 18, 11 PM $ 0.00017
+0.00%
$ 108,783 $ 158
Mar 18, 10 PM $ 0.000171
+0.00%
$ 108,965 $ 158
Mar 18, 8 PM $ 0.000171
+0.88%
$ 109,428 $ 348
Mar 18, 6 PM $ 0.000172
+0.00%
$ 109,739 $ 269
Mar 18, 5 PM $ 0.000172
+0.00%
$ 109,833 $ 269