PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000187
+0.00%
$ 119,416 $ 729
Apr 11, 11 PM $ 0.000187
+0.00%
$ 119,414 $ 1,193
Apr 11, 10 PM $ 0.000187
+0.00%
$ 119,413 $ 1,194
Apr 11, 9 PM $ 0.000187
+0.00%
$ 119,394 $ 1,191
Apr 11, 8 PM $ 0.000187
+0.00%
$ 119,394 $ 1,295
Apr 11, 7 PM $ 0.000187
+0.00%
$ 119,396 $ 1,294
Apr 11, 6 PM $ 0.000187
+0.00%
$ 119,394 $ 1,294
Apr 11, 5 PM $ 0.000187
+0.00%
$ 119,393 $ 1,295
Apr 11, 4 PM $ 0.000187
+0.00%
$ 119,392 $ 1,677
Apr 11, 3 PM $ 0.000187
+0.01%
$ 119,392 $ 1,710
Apr 11, 2 PM $ 0.000187
+0.00%
$ 119,382 $ 1,708
Apr 11, 1 PM $ 0.000179
+0.00%
$ 114,540 $ 1,708
Apr 11, 12 PM $ 0.000179
+0.00%
$ 114,540 $ 1,162
Apr 11, 11 AM $ 0.000179
+0.00%
$ 114,540 $ 1,162
Apr 11, 10 AM $ 0.000179
+0.00%
$ 114,540 $ 1,162
Apr 11, 9 AM $ 0.000179
+0.00%
$ 114,541 $ 1,162
Apr 11, 8 AM $ 0.000179
+0.00%
$ 114,541 $ 1,167
Apr 11, 7 AM $ 0.000179
+0.00%
$ 114,540 $ 1,167
Apr 11, 6 AM $ 0.000179
+0.00%
$ 114,539 $ 1,166
Apr 11, 5 AM $ 0.000179
+0.00%
$ 114,541 $ 1,166
Apr 11, 4 AM $ 0.000179
-0.01%
$ 114,542 $ 1,166
Apr 11, 3 AM $ 0.000179
+0.38%
$ 114,093 $ 1,159
Apr 11, 1 AM $ 0.000175
+0.00%
$ 111,558 $ 1,001
Apr 11, 12 AM $ 0.000171
+0.00%
$ 109,040 $ 532
Apr 10, 10 PM $ 0.000172
+0.00%
$ 109,883 $ 532
Apr 10, 9 PM $ 0.000171
+0.00%
$ 109,114 $ 1,194
Apr 10, 7 PM $ 0.000171
+0.00%
$ 109,114 $ 1,091
Apr 10, 5 PM $ 0.000168
+0.00%
$ 107,061 $ 676
Apr 10, 4 PM $ 0.000168
+0.00%
$ 107,062 $ 676
Apr 10, 2 PM $ 0.000168
+0.00%
$ 107,059 $ 700
Apr 10, 12 PM $ 0.000167
+0.00%
$ 106,541 $ 725
Apr 10, 11 AM $ 0.000167
+0.00%
$ 106,540 $ 725
Apr 10, 9 AM $ 0.000167
+0.00%
$ 106,559 $ 722
Apr 10, 7 AM $ 0.000167
+0.00%
$ 106,909 $ 722
Apr 10, 6 AM $ 0.000167
+0.00%
$ 106,560 $ 722
Apr 10, 5 AM $ 0.000167
+0.00%
$ 106,560 $ 722
Apr 10, 4 AM $ 0.000167
+0.00%
$ 106,558 $ 722
Apr 10, 3 AM $ 0.000167
+0.00%
$ 106,561 $ 722
Apr 10, 2 AM $ 0.000167
+0.00%
$ 106,560 $ 722
Apr 10, 1 AM $ 0.000166
+0.00%
$ 106,196 $ 722
Apr 9, 11 PM $ 0.000165
+0.00%
$ 105,619 $ 6
Apr 9, 9 PM $ 0.000175
+0.00%
$ 112,091 $ 59
Apr 9, 8 PM $ 0.000177
+0.00%
$ 112,800 $ 59
Apr 9, 6 PM $ 0.000175
-0.45%
$ 112,090 $ 59
Apr 9, 4 PM $ 0.000175
+0.00%
$ 112,086 $ 59
Apr 9, 3 PM $ 0.000176
+0.00%
$ 112,687 $ 59
Apr 9, 1 PM $ 0.000176
+0.53%
$ 112,172 $ 35
Apr 9, 11 AM $ 0.000175
+0.00%
$ 112,077 $ 58
Apr 9, 10 AM $ 0.000175
+0.00%
$ 112,027 $ 58
Apr 9, 8 AM $ 0.000175
-0.07%
$ 111,512 $ 58