PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000183
+0.00%
$ 117,153 $ 232
Apr 17, 1 AM $ 0.000184
+0.00%
$ 117,709 $ 261
Apr 16, 10 PM $ 0.000185
+0.00%
$ 118,048 $ 261
Apr 16, 8 PM $ 0.000188
+0.00%
$ 120,264 $ 302
Apr 16, 5 PM $ 0.000186
+0.00%
$ 119,096 $ 302
Apr 16, 3 PM $ 0.000187
+0.00%
$ 119,204 $ 377
Apr 16, 12 PM $ 0.000185
+0.00%
$ 118,173 $ 291
Apr 16, 10 AM $ 0.000186
+0.00%
$ 118,833 $ 151
Apr 16, 7 AM $ 0.000187
+0.00%
$ 119,478 $ 151
Apr 16, 5 AM $ 0.000186
+0.00%
$ 119,012 $ 151
Apr 16, 2 AM $ 0.000187
+0.00%
$ 119,520 $ 151
Apr 16, 12 AM $ 0.000186
+0.00%
$ 118,862 $ 122
Apr 15, 9 PM $ 0.000186
+0.00%
$ 118,679 $ 215
Apr 15, 7 PM $ 0.000188
+0.00%
$ 119,882 $ 182
Apr 15, 4 PM $ 0.000186
+0.00%
$ 119,142 $ 105
Apr 15, 2 PM $ 0.000185
+0.00%
$ 118,046 $ 106
Apr 15, 11 AM $ 0.000184
+0.00%
$ 117,817 $ 106
Apr 15, 9 AM $ 0.000184
+0.00%
$ 117,328 $ 139
Apr 15, 6 AM $ 0.000184
+0.00%
$ 117,275 $ 175
Apr 15, 4 AM $ 0.000185
+0.00%
$ 118,086 $ 216
Apr 15, 1 AM $ 0.000183
+0.00%
$ 117,158 $ 216
Apr 14, 11 PM $ 0.000185
+0.00%
$ 118,251 $ 230
Apr 14, 8 PM $ 0.000185
+0.00%
$ 118,458 $ 180
Apr 14, 6 PM $ 0.000187
+0.00%
$ 119,344 $ 175
Apr 14, 3 PM $ 0.000186
+0.00%
$ 118,817 $ 478
Apr 14, 1 PM $ 0.000186
+0.00%
$ 118,792 $ 478
Apr 14, 10 AM $ 0.000186
+0.00%
$ 119,019 $ 478
Apr 14, 8 AM $ 0.000185
+0.00%
$ 118,459 $ 446
Apr 14, 5 AM $ 0.000185
+0.00%
$ 118,241 $ 409
Apr 14, 3 AM $ 0.000186
+0.00%
$ 119,056 $ 368
Apr 14, 12 AM $ 0.000186
+0.00%
$ 118,908 $ 355
Apr 13, 10 PM $ 0.000189
+0.00%
$ 120,562 $ 312
Apr 13, 7 PM $ 0.000187
+0.00%
$ 119,517 $ 409
Apr 13, 5 PM $ 0.000186
+0.00%
$ 119,132 $ 251
Apr 13, 2 PM $ 0.000186
+0.00%
$ 118,893 $ 101
Apr 13, 12 PM $ 0.000186
+0.00%
$ 118,533 $ 105
Apr 13, 9 AM $ 0.000185
+0.00%
$ 118,149 $ 142
Apr 13, 7 AM $ 0.000186
+0.00%
$ 118,602 $ 142
Apr 13, 4 AM $ 0.000186
+0.00%
$ 118,554 $ 142
Apr 13, 2 AM $ 0.000186
+0.00%
$ 118,524 $ 143
Apr 12, 11 PM $ 0.000184
+0.00%
$ 117,530 $ 146
Apr 12, 9 PM $ 0.000186
+0.00%
$ 119,068 $ 53
Apr 12, 6 PM $ 0.000185
+0.00%
$ 118,468 $ 54
Apr 12, 4 PM $ 0.000185
+0.00%
$ 118,245 $ 53
Apr 12, 1 PM $ 0.000184
+0.00%
$ 117,482 $ 601
Apr 12, 11 AM $ 0.000184
+0.00%
$ 117,668 $ 597
Apr 12, 8 AM $ 0.000185
+0.00%
$ 117,943 $ 560
Apr 12, 6 AM $ 0.000185
+0.00%
$ 118,119 $ 561
Apr 12, 3 AM $ 0.000185
+0.00%
$ 118,232 $ 568
Apr 12, 1 AM $ 0.000187
+0.00%
$ 119,415 $ 724