PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000191
+0.00%
$ 122,090 $ 542
Apr 22, 3 AM $ 0.00019
+0.00%
$ 121,146 $ 281
Apr 22, 1 AM $ 0.00019
+0.00%
$ 121,243 $ 280
Apr 21, 10 PM $ 0.000188
+0.00%
$ 120,240 $ 356
Apr 21, 8 PM $ 0.000188
+0.00%
$ 119,991 $ 406
Apr 21, 5 PM $ 0.00019
+0.00%
$ 121,076 $ 376
Apr 21, 3 PM $ 0.000189
+0.00%
$ 120,944 $ 315
Apr 21, 12 PM $ 0.000191
+0.00%
$ 122,028 $ 256
Apr 21, 10 AM $ 0.000193
+0.00%
$ 123,432 $ 207
Apr 21, 7 AM $ 0.000193
+0.00%
$ 123,291 $ 205
Apr 21, 5 AM $ 0.000193
+0.00%
$ 123,044 $ 153
Apr 21, 2 AM $ 0.000192
+0.00%
$ 122,539 $ 153
Apr 21, 12 AM $ 0.000192
+0.00%
$ 122,727 $ 153
Apr 20, 9 PM $ 0.000193
+0.00%
$ 123,129 $ 119
Apr 20, 7 PM $ 0.000194
+0.00%
$ 123,639 $ 119
Apr 20, 4 PM $ 0.000195
+0.00%
$ 124,580 $ 120
Apr 20, 2 PM $ 0.000194
+0.00%
$ 123,702 $ 209
Apr 20, 11 AM $ 0.000194
+0.00%
$ 123,894 $ 387
Apr 20, 9 AM $ 0.000193
+0.00%
$ 123,266 $ 387
Apr 20, 6 AM $ 0.000193
+0.00%
$ 123,493 $ 363
Apr 20, 4 AM $ 0.000193
+0.00%
$ 123,438 $ 364
Apr 20, 1 AM $ 0.000193
+0.00%
$ 123,380 $ 507
Apr 19, 11 PM $ 0.000191
+0.00%
$ 121,946 $ 417
Apr 19, 8 PM $ 0.000193
+0.00%
$ 123,046 $ 464
Apr 19, 6 PM $ 0.000191
+0.00%
$ 121,793 $ 570
Apr 19, 3 PM $ 0.000192
+0.00%
$ 122,866 $ 612
Apr 19, 1 PM $ 0.000191
+0.00%
$ 122,307 $ 392
Apr 19, 10 AM $ 0.000189
+0.00%
$ 120,764 $ 347
Apr 19, 8 AM $ 0.00019
+0.00%
$ 121,219 $ 382
Apr 19, 5 AM $ 0.000189
+0.00%
$ 120,655 $ 382
Apr 19, 3 AM $ 0.000186
+0.00%
$ 119,020 $ 627
Apr 19, 12 AM $ 0.000187
+0.00%
$ 119,543 $ 605
Apr 18, 10 PM $ 0.000187
+0.00%
$ 119,686 $ 605
Apr 18, 7 PM $ 0.000187
+0.00%
$ 119,720 $ 550
Apr 18, 5 PM $ 0.000186
+0.00%
$ 118,741 $ 406
Apr 18, 2 PM $ 0.000186
+0.00%
$ 118,889 $ 420
Apr 18, 12 PM $ 0.000186
+0.00%
$ 118,884 $ 441
Apr 18, 9 AM $ 0.000186
+0.00%
$ 118,819 $ 882
Apr 18, 7 AM $ 0.000186
+0.00%
$ 118,678 $ 898
Apr 18, 4 AM $ 0.000186
+0.00%
$ 118,732 $ 952
Apr 18, 2 AM $ 0.000182
+0.00%
$ 116,432 $ 589
Apr 17, 11 PM $ 0.000182
+0.00%
$ 116,452 $ 585
Apr 17, 9 PM $ 0.000183
+0.00%
$ 116,931 $ 586
Apr 17, 6 PM $ 0.000182
+0.00%
$ 116,281 $ 589
Apr 17, 4 PM $ 0.000183
+0.00%
$ 117,220 $ 590
Apr 17, 1 PM $ 0.000183
+0.00%
$ 116,733 $ 642
Apr 17, 11 AM $ 0.000183
+0.00%
$ 117,091 $ 529
Apr 17, 8 AM $ 0.000186
+0.00%
$ 119,125 $ 304
Apr 17, 6 AM $ 0.000183
+0.00%
$ 117,004 $ 232
Apr 17, 3 AM $ 0.000183
+0.00%
$ 117,153 $ 232