Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0434
+0.00%
$94.82 million $139
Yesterday, at 9 PM $0.0434
+0.00%
$94.82 million $139
Yesterday, at 8 PM $0.0434
+0.80%
$94.95 million $110
Yesterday, at 5 PM $0.0425
-0.21%
$92.97 million $47
Yesterday, at 11 AM $0.0428
+0.00%
$93.69 million $37
Yesterday, at 9 AM $0.0428
+0.00%
$93.51 million $48
Yesterday, at 6 AM $0.0428
+0.00%
$93.53 million $52
Yesterday, at 12 AM $0.043
+0.00%
$94.13 million $53
Sep 25, 11 PM $0.0431
+0.00%
$94.32 million $50
Sep 25, 2 PM $0.0428
+0.00%
$93.58 million $103
Sep 25, 1 PM $0.0429
+0.00%
$93.83 million $103
Sep 25, 12 PM $0.043
+0.10%
$93.95 million $107
Sep 25, 11 AM $0.0433
+0.20%
$94.67 million $97
Sep 25, 8 AM $0.043
+0.00%
$94.04 million $992
Sep 25, 6 AM $0.0433
+0.00%
$94.69 million $1,003
Sep 25, 3 AM $0.0429
+0.00%
$93.82 million $1,002
Sep 24, 6 PM $0.0432
-0.70%
$94.47 million $1,052
Sep 24, 4 PM $0.0439
+0.00%
$95.91 million $1,020
Sep 24, 2 PM $0.0437
+0.15%
$95.61 million $1,045
Sep 24, 1 PM $0.0436
+0.23%
$95.37 million $1,072
Sep 24, 12 PM $0.0434
+0.00%
$94.98 million $1,052
Sep 24, 10 AM $0.0433
+0.00%
$94.69 million $1,056
Sep 24, 9 AM $0.0433
+0.00%
$94.7 million $172
Sep 24, 8 AM $0.0478
+0.00%
$104.49 million $171
Sep 24, 5 AM $0.0481
+0.16%
$105.19 million $173
Sep 24, 3 AM $0.0477
+0.00%
$104.32 million $163
Sep 24, 2 AM $0.0481
+0.78%
$105.1 million $170
Sep 23, 11 PM $0.0478
+0.00%
$104.43 million $149
Sep 23, 6 PM $0.0481
+0.00%
$105.11 million $161
Sep 23, 5 PM $0.048
+0.11%
$104.93 million $155
Sep 23, 4 PM $0.0477
-0.06%
$104.25 million $142
Sep 23, 2 PM $0.0478
-1.34%
$104.5 million $135
Sep 23, 12 PM $0.0484
+0.00%
$105.87 million $87
Sep 23, 10 AM $0.0484
+0.00%
$105.88 million $252
Sep 23, 9 AM $0.0484
+0.00%
$105.91 million $246
Sep 23, 8 AM $0.0486
+0.00%
$106.29 million $249
Sep 23, 7 AM $0.0487
+0.00%
$106.53 million $902
Sep 23, 5 AM $0.0487
+0.00%
$106.54 million $1,050
Sep 23, 3 AM $0.0491
+0.14%
$107.34 million $1,062
Sep 23, 1 AM $0.0489
+0.00%
$106.96 million $1,056
Sep 23, 12 AM $0.0489
+0.00%
$106.86 million $1,061
Sep 22, 11 PM $0.049
-0.02%
$107.07 million $1,056
Sep 22, 8 PM $0.0488
+0.00%
$106.73 million $1,067
Sep 22, 3 PM $0.0489
+0.00%
$106.83 million $1,080
Sep 22, 2 PM $0.0485
-0.11%
$106.08 million $1,073
Sep 22, 12 PM $0.0489
+0.41%
$106.97 million $1,084
Sep 22, 10 AM $0.0489
+1.09%
$107 million $1,361
Sep 22, 9 AM $0.0473
+0.00%
$103.45 million $1,199
Sep 22, 8 AM $0.0474
+2.95%
$103.6 million $1,199
Sep 22, 7 AM $0.0464
+8.68%
$101.52 million $820
Download