Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.754
+153.06%
$-- $78,021
Aug 7, 2024 $0.298
-6.17%
$-- $52,603
Aug 6, 2024 $0.318
+9.96%
$-- $70,518
Aug 5, 2024 $0.29
-16.75%
$-- $467,998
Aug 4, 2024 $0.348
-4.56%
$-- $99,760
Aug 3, 2024 $0.365
-4.97%
$-- $73,115
Aug 2, 2024 $0.384
-33.39%
$-- $53,938
Aug 1, 2024 $0.575
+35.23%
$-- $129,248
Jul 31, 2024 $0.425
-6.39%
$-- $138,344
Jul 30, 2024 $0.456
-1.08%
$-- $25,074
Jul 29, 2024 $0.46
+4.34%
$-- $70,364
Jul 28, 2024 $0.441
-4.07%
$-- $75,103
Jul 27, 2024 $0.461
-18.70%
$-- $28,587
Jul 26, 2024 $0.567
+28.10%
$-- $55,501
Jul 25, 2024 $0.443
-38.41%
$-- $273,674
Jul 24, 2024 $0.717
+46.34%
$-- $46,547
Jul 23, 2024 $0.492
-5.27%
$-- $34,951
Jul 22, 2024 $0.52
-1.19%
$-- $115,732
Jul 21, 2024 $0.526
-3.88%
$-- $53,689
Jul 20, 2024 $0.55
+5.80%
$-- $26,454
Jul 19, 2024 $0.519
+11.02%
$-- $309,559
Jul 18, 2024 $0.468
-9.22%
$-- $46,829
Jul 17, 2024 $0.515
-1.25%
$-- $255,159
Jul 16, 2024 $0.522
+2.51%
$-- $107,538
Jul 15, 2024 $0.509
+2.70%
$-- $155,327
Jul 14, 2024 $0.496
+3.21%
$-- $50,378
Jul 13, 2024 $0.48
+2.28%
$-- $1,978
Jul 12, 2024 $0.469
-14.99%
$-- $79,652
Jul 11, 2024 $0.582
+17.17%
$-- $47,218
Jul 10, 2024 $0.496
+13.13%
$-- $19,340
Jul 9, 2024 $0.441
+2.43%
$-- $2,628
Jul 8, 2024 $0.43
-2.49%
$-- $4,238
Jul 7, 2024 $0.441
-3.18%
$-- $1,061
Jul 6, 2024 $0.455
+9.25%
$-- $46,966
Jul 5, 2024 $0.417
-8.52%
$-- $16,737
Jul 4, 2024 $0.457
-38.78%
$-- $86,871
Jul 3, 2024 $0.765
+4.85%
$-- $279,058
Jul 2, 2024 $0.736
+24.17%
$-- $9,626
Jul 1, 2024 $0.808
+32.98%
$-- $53,524
Jun 30, 2024 $0.611
-17.00%
$-- $192,047
Jun 29, 2024 $0.736
+40.05%
$-- $101,981
Jun 28, 2024 $0.529
-3.33%
$-- $36,911
Jun 27, 2024 $0.549
-4.38%
$-- $100,515
Jun 26, 2024 $0.569
-6.81%
$-- $181,819
Jun 25, 2024 $0.63
+5.84%
$-- $34,507
Jun 24, 2024 $0.597
+1.66%
$-- $242,450
Jun 23, 2024 $0.587
+0.73%
$-- $374,904
Jun 22, 2024 $0.582
+0.28%
$-- $114,120
Jun 21, 2024 $0.576
+3.32%
$-- $165,360
Jun 20, 2024 $0.56
+4.13%
$-- $116,612