Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.754
+153.06%
$-- $78,021
Aug 7, 2024 $0.298
-6.17%
$-- $52,603
Aug 6, 2024 $0.318
+9.96%
$-- $70,518
Aug 5, 2024 $0.29
-16.75%
$-- $467,998
Aug 4, 2024 $0.348
-4.56%
$-- $99,760
Aug 3, 2024 $0.365
-4.97%
$-- $73,115
Aug 2, 2024 $0.384
-33.39%
$-- $53,938
Aug 1, 2024 $0.575
+35.23%
$-- $129,248
Jul 31, 2024 $0.425
-6.39%
$-- $138,344
Jul 30, 2024 $0.456
-1.08%
$-- $25,074
Jul 29, 2024 $0.46
+4.34%
$-- $70,364
Jul 28, 2024 $0.441
-4.07%
$-- $75,103
Jul 27, 2024 $0.461
-18.70%
$-- $28,587
Jul 26, 2024 $0.567
+28.10%
$-- $55,501
Jul 25, 2024 $0.443
-38.41%
$-- $273,674
Jul 24, 2024 $0.717
+46.34%
$-- $46,547
Jul 23, 2024 $0.492
-5.27%
$-- $34,951
Jul 22, 2024 $0.52
-1.19%
$-- $115,732
Jul 21, 2024 $0.526
-3.88%
$-- $53,689
Jul 20, 2024 $0.55
+5.80%
$-- $26,454
Jul 19, 2024 $0.519
+11.02%
$-- $309,559
Jul 18, 2024 $0.468
-9.22%
$-- $46,829
Jul 17, 2024 $0.515
-1.25%
$-- $255,159
Jul 16, 2024 $0.522
+2.51%
$-- $107,538
Jul 15, 2024 $0.509
+2.70%
$-- $155,327
Jul 14, 2024 $0.496
+3.21%
$-- $50,378
Jul 13, 2024 $0.48
+2.28%
$-- $1,978
Jul 12, 2024 $0.469
-14.99%
$-- $79,652
Jul 11, 2024 $0.582
+17.17%
$-- $47,218
Jul 10, 2024 $0.496
+13.13%
$-- $19,340
Jul 9, 2024 $0.441
+2.43%
$-- $2,628
Jul 8, 2024 $0.43
-2.49%
$-- $4,238
Jul 7, 2024 $0.441
-3.18%
$-- $1,061
Jul 6, 2024 $0.455
+9.25%
$-- $46,966
Jul 5, 2024 $0.417
-8.52%
$-- $16,737
Jul 4, 2024 $0.457
-38.78%
$-- $86,871
Jul 3, 2024 $0.765
+4.85%
$-- $279,058
Jul 2, 2024 $0.736
+24.17%
$-- $9,626
Jul 1, 2024 $0.808
+32.98%
$-- $53,524
Jun 30, 2024 $0.611
-17.00%
$-- $192,047
Jun 29, 2024 $0.736
+40.05%
$-- $101,981
Jun 28, 2024 $0.529
-3.33%
$-- $36,911
Jun 27, 2024 $0.549
-4.38%
$-- $100,515
Jun 26, 2024 $0.569
-6.81%
$-- $181,819
Jun 25, 2024 $0.63
+5.84%
$-- $34,507
Jun 24, 2024 $0.597
+1.66%
$-- $242,450
Jun 23, 2024 $0.587
+0.73%
$-- $374,904
Jun 22, 2024 $0.582
+0.28%
$-- $114,120
Jun 21, 2024 $0.576
+3.32%
$-- $165,360
Jun 20, 2024 $0.56
+4.13%
$-- $116,612