Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.0316
+2.23%
$69.11 million $173
Aug 26, 5 PM $0.0308
+0.76%
$67.39 million $84
Aug 26, 2 PM $0.0304
-0.64%
$66.39 million $66
Aug 26, 1 PM $0.0304
+0.00%
$66.39 million $45
Aug 26, 10 AM $0.0306
+0.37%
$66.93 million $49
Aug 26, 7 AM $0.0304
+0.00%
$66.57 million $61
Aug 26, 4 AM $0.0304
+0.00%
$66.43 million $67
Aug 26, 1 AM $0.0303
+0.00%
$66.33 million $81
Aug 25, 10 PM $0.0304
+0.18%
$66.55 million $95
Aug 25, 9 PM $0.0301
-0.22%
$65.92 million $84
Aug 25, 7 PM $0.0305
+0.00%
$66.66 million $81
Aug 25, 3 PM $0.0305
+0.00%
$66.65 million $103
Aug 25, 12 PM $0.0303
-0.14%
$66.22 million $129
Aug 25, 9 AM $0.0304
+0.00%
$66.54 million $137
Aug 25, 7 AM $0.0304
+49.82%
$66.44 million $135
Aug 25, 6 AM $0.00621
-37.02%
$13.58 million $25
Aug 25, 2 AM $0.0309
+0.30%
$67.55 million $119
Aug 25, 1 AM $0.0307
+0.00%
$67.24 million $119
Aug 25, 12 AM $0.0307
+0.18%
$67.17 million $113
Aug 24, 11 PM $0.0305
+0.00%
$66.72 million $109
Aug 24, 9 PM $0.0305
+0.00%
$66.8 million $109
Aug 24, 8 PM $0.0305
+0.00%
$66.75 million $119
Aug 24, 6 PM $0.0306
+0.07%
$67 million $116
Aug 24, 5 PM $0.0306
+0.06%
$66.88 million $111
Aug 24, 3 PM $0.0306
-0.46%
$66.98 million $92
Aug 24, 2 PM $0.0308
+0.10%
$67.27 million $67
Aug 24, 1 PM $0.0305
+0.00%
$66.59 million $58
Aug 24, 11 AM $0.0306
+0.00%
$67 million $73
Aug 24, 10 AM $0.0306
-0.26%
$66.83 million $72
Aug 24, 9 AM $0.0306
+0.00%
$66.86 million $68
Aug 24, 8 AM $0.0304
+0.00%
$66.5 million $67
Aug 24, 2 AM $0.0307
+0.78%
$67.05 million $117
Aug 24, 1 AM $0.0305
-0.08%
$66.69 million $105
Aug 23, 9 PM $0.0307
+0.22%
$67.14 million $122
Aug 23, 1 PM $0.0305
+0.00%
$66.72 million $130
Aug 23, 12 PM $0.0304
+0.00%
$66.49 million $122
Aug 23, 11 AM $0.0305
+0.00%
$66.79 million $122
Aug 23, 10 AM $0.0305
+0.00%
$66.69 million $120
Aug 23, 8 AM $0.0305
+0.04%
$66.61 million $146
Aug 23, 6 AM $0.0304
+0.00%
$66.47 million $226
Aug 23, 5 AM $0.0304
+0.68%
$66.39 million $222
Aug 23, 4 AM $0.0303
-0.10%
$66.2 million $253
Aug 23, 3 AM $0.0304
-0.14%
$66.4 million $254
Aug 23, 2 AM $0.0304
+0.00%
$66.55 million $314
Aug 23, 1 AM $0.0306
+0.00%
$66.98 million $323
Aug 23, 12 AM $0.0307
+0.19%
$67.19 million $324
Aug 22, 11 PM $0.0305
+0.00%
$66.73 million $314
Aug 22, 9 PM $0.0306
+0.00%
$66.9 million $327
Aug 22, 8 PM $0.0309
+0.00%
$67.5 million $439
Aug 22, 6 PM $0.0308
+0.00%
$67.44 million $447