Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $1.72
-2.22%
$190.69 million $14,847
Sep 26, 2024 $1.76
+1.93%
$195.02 million $9,438
Sep 25, 2024 $1.72
-1.64%
$191.14 million $98,941
Sep 24, 2024 $1.75
-0.91%
$194.33 million $386,137
Sep 23, 2024 $1.76
-1.41%
$-- $95,170
Sep 22, 2024 $1.79
-1.80%
$-- $275,379
Sep 21, 2024 $1.82
-0.82%
$-- $152,196
Sep 20, 2024 $1.84
+1.15%
$-- $340,639
Sep 19, 2024 $1.82
-4.20%
$-- $31,388
Sep 18, 2024 $1.89
-2.40%
$-- $7,454
Sep 17, 2024 $1.94
-26.07%
$-- $45,532
Sep 16, 2024 $3.02
-9.61%
$-- $293,564
Sep 15, 2024 $3.29
-3.64%
$-- $64,178
Sep 14, 2024 $3.41
-22.02%
$-- $171,864
Sep 13, 2024 $4.38
+0.40%
$-- $58,141
Sep 12, 2024 $4.36
-0.98%
$-- $18,645
Sep 11, 2024 $4.4
+0.55%
$-- $37,997
Sep 10, 2024 $4.37
+0.46%
$-- $110,361
Sep 9, 2024 $4.35
+0.54%
$-- $172,538
Sep 8, 2024 $4.33
+970.99%
$-- $49,024
Sep 7, 2024 $11.13
+3.93%
$-- $355,368
Sep 6, 2024 $10.7
-16.08%
$-- $47,598
Sep 5, 2024 $12.79
-1.06%
$-- $3.46 million
Sep 4, 2024 $12.93
+5.94%
$-- $822,313
Sep 3, 2024 $12.24
+1.57%
$-- $158,351
Sep 2, 2024 $12.05
-1.86%
$-- $1.64 million
Sep 1, 2024 $12.27
-5.83%
$-- $34,733
Aug 31, 2024 $12.98
+3.88%
$-- $261,842
Aug 30, 2024 $12.5
-7.04%
$-- $2.24 million
Aug 29, 2024 $13.37
-3.82%
$-- $864,045
Aug 28, 2024 $13.91
+20.82%
$-- $70,052
Aug 27, 2024 $11.6
+35.38%
$-- $328,127
Aug 26, 2024 $8.64
-4.44%
$-- $100,650
Aug 25, 2024 $9.04
-0.28%
$-- $2.52 million
Aug 24, 2024 $9.06
-0.07%
$-- $1.22 million
Aug 23, 2024 $9.1
-8.82%
$-- $75,882
Aug 22, 2024 $10.09
+63.11%
$-- $71,998
Aug 21, 2024 $6.18
+102.64%
$-- $364,492
Aug 20, 2024 $3.05
+183.97%
$-- $224,697
Aug 19, 2024 $1.07
+0.29%
$-- $3,161
Aug 18, 2024 $1.07
+175.01%
$-- $10,749
Aug 17, 2024 $0.39
+4.68%
$-- $81,953
Aug 16, 2024 $0.372
-5.55%
$-- $169,683
Aug 15, 2024 $0.394
+5.45%
$-- $48,057
Aug 14, 2024 $0.374
+2.53%
$-- $102,890
Aug 13, 2024 $0.365
+5.08%
$-- $120,188
Aug 12, 2024 $0.345
+5.94%
$-- $338,179
Aug 11, 2024 $0.326
-8.51%
$-- $91,608
Aug 10, 2024 $0.356
+6.13%
$-- $374,600
Aug 9, 2024 $0.336
-50.78%
$-- $79,566