Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $11.18
-22.13%
$1.24 billion $549,827
Nov 15, 2024 $14.75
+4.30%
$1.64 billion $623,764
Nov 14, 2024 $14.13
+9.03%
$1.57 billion $111,562
Nov 13, 2024 $12.96
-13.28%
$1.44 billion $57,614
Nov 12, 2024 $15
+9.12%
$1.67 billion $255,737
Nov 11, 2024 $13.61
+12.87%
$1.51 billion $106,744
Nov 10, 2024 $12.05
-0.59%
$1.34 billion $103,303
Nov 9, 2024 $12.18
+0.34%
$1.35 billion $1.42 million
Nov 8, 2024 $12.13
-8.20%
$1.35 billion $60,293
Nov 7, 2024 $11.43
+1.44%
$1.27 billion $40,383
Nov 6, 2024 $11.27
+0.12%
$1.25 billion $2.93 million
Nov 5, 2024 $11.12
+1.94K%
$1.24 billion $0
Nov 4, 2024 $12.45
+0.00%
$-- $234,879
Nov 3, 2024 $12.45
+5.05%
$1.38 billion $175,403
Nov 2, 2024 $11.85
+36.73%
$1.32 billion $273,925
Nov 1, 2024 $8.62
+1.20K%
$957.2 million $1.09 million
Oct 31, 2024 $0.665
-7.05%
$73.87 million $38,249
Oct 30, 2024 $0.716
+0.45%
$79.47 million $11,434
Oct 29, 2024 $0.712
+3.85%
$79.08 million $487,980
Oct 28, 2024 $0.688
-0.16%
$76.38 million $81,848
Oct 27, 2024 $0.66
+1.91%
$73.27 million $92,227
Oct 26, 2024 $0.648
+7.38%
$71.92 million $9,483
Oct 25, 2024 $0.605
-0.36%
$67.16 million $45,318
Oct 24, 2024 $0.607
+0.22%
$67.37 million $5,634
Oct 23, 2024 $0.652
-7.58%
$72.39 million $41
Oct 22, 2024 $0.715
-4.04%
$79.44 million $1,594
Oct 21, 2024 $0.747
-2.85%
$82.99 million $129,020
Oct 20, 2024 $0.771
+9.55%
$85.59 million $1,472
Oct 19, 2024 $0.704
-2.60%
$78.13 million $305,999
Oct 18, 2024 $0.722
-11.40%
$80.2 million $1,311
Oct 17, 2024 $0.816
+10.87%
$90.56 million $12,003
Oct 16, 2024 $0.735
-2.65%
$81.66 million $505,240
Oct 15, 2024 $0.754
+5.45%
$83.78 million $340,569
Oct 14, 2024 $0.717
+11.14%
$79.64 million $26,911
Oct 13, 2024 $0.632
-7.10%
$70.23 million $8,501
Oct 12, 2024 $0.677
+0.88%
$75.22 million $42,175
Oct 11, 2024 $0.669
+5.04%
$74.24 million $15,834
Oct 10, 2024 $0.638
-6.05%
$70.89 million $98,586
Oct 9, 2024 $0.679
-0.31%
$75.45 million $31,659
Oct 8, 2024 $0.683
+0.54%
$75.82 million $5,453
Oct 7, 2024 $0.692
+14.26%
$76.86 million $2,773
Oct 6, 2024 $0.605
+1.00%
$67.23 million $7,959
Oct 5, 2024 $0.6
-5.72%
$66.59 million $9,833
Oct 4, 2024 $0.635
-94.91%
$70.54 million $3,617
Oct 3, 2024 $12.85
-16.69%
$1.43 billion $844,878
Oct 2, 2024 $15.45
+919.15%
$1.72 billion $30,785
Oct 1, 2024 $1.52
+1.00%
$168.3 million $116,755
Sep 30, 2024 $1.5
+0.48%
$166.64 million $12,599
Sep 29, 2024 $1.49
-9.08%
$165.85 million $204,025
Sep 28, 2024 $1.64
-3.73%
$182.6 million $13,338