Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0327
-0.11%
$71.53 million $140
Sep 5, 4 PM $0.0327
+0.27%
$71.55 million $126
Sep 5, 3 PM $0.0326
+0.00%
$-- $127
Sep 5, 2 PM $0.0326
+0.00%
$71.2 million $133
Sep 5, 12 PM $0.0324
+0.70%
$70.95 million $125
Sep 5, 11 AM $0.032
-0.65%
$69.93 million $119
Sep 5, 8 AM $0.0322
+0.86%
$70.34 million $115
Sep 5, 7 AM $0.0318
+0.39%
$69.57 million $88
Sep 5, 6 AM $0.0316
+0.00%
$69.1 million $73
Sep 5, 4 AM $0.0315
+0.00%
$68.77 million $80
Sep 5, 3 AM $0.0315
+0.00%
$68.99 million $77
Sep 5, 1 AM $0.0315
+0.00%
$68.88 million $73
Sep 4, 10 PM $0.0314
+0.00%
$68.64 million $85
Sep 4, 4 PM $0.0315
+0.16%
$68.84 million $81
Sep 4, 3 PM $0.0314
+0.07%
$68.7 million $89
Sep 4, 2 PM $0.0311
-0.23%
$68.11 million $86
Sep 4, 12 PM $0.0313
-0.86%
$68.46 million $88
Sep 4, 11 AM $0.0315
+0.01%
$68.95 million $92
Sep 4, 10 AM $0.0315
+0.00%
$68.83 million $93
Sep 4, 7 AM $0.0312
-0.34%
$68.28 million $98
Sep 4, 6 AM $0.0313
-0.08%
$68.53 million $92
Sep 4, 4 AM $0.0316
+0.00%
$69.14 million $88
Sep 4, 1 AM $0.0314
+0.00%
$68.57 million $100
Sep 4, 12 AM $0.0316
+0.00%
$69.16 million $95
Sep 3, 7 PM $0.0314
+0.00%
$68.62 million $94
Sep 3, 6 PM $0.0314
+0.00%
$68.59 million $99
Sep 3, 4 PM $0.0314
-0.35%
$68.59 million $99
Sep 3, 3 PM $0.0316
-0.01%
$69.01 million $89
Sep 3, 2 PM $0.0315
+0.45%
$68.88 million $79
Sep 3, 11 AM $0.0313
+0.61%
$68.51 million $191
Sep 3, 10 AM $0.0311
+0.00%
$68 million $172
Sep 3, 9 AM $0.0311
+0.00%
$68.04 million $175
Sep 3, 8 AM $0.031
+0.00%
$67.81 million $170
Sep 3, 7 AM $0.031
+0.00%
$67.85 million $166
Sep 3, 6 AM $0.031
+0.00%
$67.8 million $162
Sep 3, 3 AM $0.0308
+0.00%
$67.42 million $164
Sep 3, 2 AM $0.0309
+0.09%
$67.58 million $165
Sep 3, 1 AM $0.0308
-0.04%
$67.34 million $152
Sep 2, 8 PM $0.0307
+0.00%
$67.2 million $163
Sep 2, 7 PM $0.0307
+0.00%
$67.17 million $159
Sep 2, 2 PM $0.0308
+0.00%
$67.33 million $180
Sep 2, 1 PM $0.0307
+0.11%
$67.08 million $192
Sep 2, 11 AM $0.0316
+0.00%
$69.01 million $64
Sep 2, 10 AM $0.0315
+0.00%
$68.92 million $61
Sep 2, 9 AM $0.0316
+0.00%
$69.02 million $58
Sep 2, 8 AM $0.0316
+0.00%
$69.14 million $64
Sep 2, 5 AM $0.0318
+0.00%
$69.56 million $68
Sep 2, 3 AM $0.0318
+0.00%
$69.5 million $64
Sep 1, 10 PM $0.0315
+0.00%
$68.92 million $49
Sep 1, 6 PM $0.0315
-0.43%
$68.83 million $72