Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.377
+0.18%
$825.05 million $61
Jun 6, 2025 $0.375
+1.24%
$819.62 million $236
Jun 5, 2025 $0.37
-5.86%
$809.54 million $2,409
Jun 4, 2025 $0.391
-3.56%
$855.38 million $52,038
Jun 3, 2025 $0.405
-1.52%
$886.3 million $19,025
Jun 2, 2025 $0.412
+3.70%
$900.26 million $18,063
Jun 1, 2025 $0.397
-0.42%
$868.93 million $2,919
May 31, 2025 $0.399
-0.25%
$871.99 million $2,952
May 30, 2025 $0.4
-7.67%
$874.38 million $6,014
May 29, 2025 $0.433
-1.18%
$946.81 million $13,080
May 28, 2025 $0.438
-1.56%
$958.32 million $6,351
May 27, 2025 $0.445
-1.15%
$976.53 million $14,790
Dec 24, 2024 $18.5
+0.00%
$-- $296,477
Dec 23, 2024 $18.5
+1.93%
$2.05 billion $360,209
Dec 22, 2024 $18.15
+0.99%
$2.02 billion $743,491
Dec 21, 2024 $17.97
+2.43%
$2 billion $522,955
Dec 20, 2024 $17.66
-0.37%
$1.96 billion $3.36 million
Dec 19, 2024 $18.16
-2.59%
$2.02 billion $797,778
Dec 18, 2024 $18.49
-26.02%
$2.05 billion $24,026
Dec 17, 2024 $24.99
+0.88%
$2.78 billion $1.35 million
Dec 16, 2024 $23.87
+2.74%
$2.65 billion $1.9 million
Dec 15, 2024 $23.46
+4.94%
$2.61 billion $2.54 million
Dec 14, 2024 $22.33
+2.54%
$2.48 billion $1.83 million
Dec 13, 2024 $21.61
+7.26%
$2.4 billion $1.88 million
Dec 12, 2024 $20.15
+16.73%
$2.24 billion $4.37 million
Dec 11, 2024 $17.15
+8.86%
$1.93 billion $2.74 million
Dec 10, 2024 $15.76
+2.59%
$1.75 billion $60,952
Dec 9, 2024 $15.34
-4.18%
$1.7 billion $1.57 million
Dec 8, 2024 $16.01
-5.41%
$1.78 billion $4.05 million
Dec 7, 2024 $16.91
+73.02%
$1.88 billion $6.03 million
Dec 6, 2024 $9.77
+2.62%
$1.09 billion $131,789
Dec 5, 2024 $9.52
-4.21%
$1.07 billion $343,383
Dec 4, 2024 $13.46
+0.00%
$-- $91,389
Dec 3, 2024 $13.46
-2.22%
$1.5 billion $91,383
Dec 2, 2024 $13.74
-6.11%
$1.53 billion $3.19 million
Dec 1, 2024 $14.69
+0.05%
$1.63 billion $309,006
Nov 30, 2024 $14.69
-1.08%
$1.63 billion $404,728
Nov 29, 2024 $14.86
-22.38%
$1.65 billion $178,672
Nov 28, 2024 $19.19
+6.78%
$2.13 billion $128,534
Nov 27, 2024 $17.97
+2.60%
$1.99 billion $7.29 million
Nov 26, 2024 $17.59
+10.95%
$1.95 billion $4.86 million
Nov 25, 2024 $15.84
-7.05%
$1.76 billion $726,282
Nov 24, 2024 $16.92
+1.42%
$1.88 billion $204,840
Nov 23, 2024 $16.68
-0.82%
$1.85 billion $4.91 million
Nov 22, 2024 $16.64
+29.07%
$1.7 billion $148,423
Nov 21, 2024 $12.89
+0.01%
$1.43 billion $6.85 million
Nov 20, 2024 $12.89
+4.12%
$1.43 billion $7.33 million
Nov 19, 2024 $12.38
+1.60%
$1.38 billion $123,719
Nov 18, 2024 $12.19
-1.26%
$1.35 billion $436,425
Nov 17, 2024 $12.33
+9.35%
$1.37 billion $171,487