Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0444
+0.00%
$97.08 million $12
Apr 4, 7 PM $0.0446
-0.20%
$97.57 million $27
Apr 4, 3 AM $0.0441
+0.01%
$96.52 million $10
Apr 3, 5 PM $0.0446
+0.00%
$97.53 million $188
Apr 2, 8 PM $0.0444
+0.00%
$97.02 million $167
Apr 2, 6 PM $0.0443
+0.00%
$96.83 million $169
Apr 2, 5 PM $0.0443
+0.25%
$96.8 million $171
Apr 2, 4 PM $0.0441
-0.08%
$96.5 million $168
Apr 2, 3 PM $0.0439
-0.09%
$96.08 million $161
Apr 2, 2 PM $0.044
-0.05%
$96.31 million $152
Apr 2, 1 PM $0.044
-0.16%
$96.13 million $144
Apr 2, 12 PM $0.044
+0.00%
$96.25 million $135
Apr 2, 11 AM $0.0442
-0.07%
$96.62 million $127
Apr 2, 10 AM $0.0443
-0.21%
$96.85 million $120
Apr 2, 9 AM $0.0445
+0.00%
$97.21 million $110
Apr 2, 7 AM $0.0446
+0.00%
$97.64 million $114
Apr 2, 4 AM $0.0446
-0.38%
$97.46 million $117
Apr 2, 3 AM $0.0447
-0.45%
$97.73 million $101
Apr 2, 2 AM $0.0449
-0.81%
$98.12 million $87
Apr 2, 1 AM $0.0452
-0.39%
$98.85 million $75
Apr 1, 8 PM $0.0454
+0.00%
$99.31 million $58
Apr 1, 7 PM $0.0454
+0.00%
$99.19 million $53
Apr 1, 6 PM $0.0456
+0.00%
$99.7 million $50
Apr 1, 5 PM $0.0457
-0.02%
$99.88 million $49
Apr 1, 4 PM $0.0456
+0.29%
$99.82 million $58
Apr 1, 1 PM $0.0454
+0.02%
$99.25 million $72
Apr 1, 9 AM $0.0454
+0.00%
$99.35 million $96
Apr 1, 8 AM $0.0454
-0.07%
$99.33 million $100
Apr 1, 6 AM $0.0456
-0.11%
$99.69 million $100
Mar 31, 5 PM $0.0453
+0.00%
$99.09 million $126
Mar 31, 4 PM $0.0454
+0.00%
$99.24 million $120
Mar 31, 3 PM $0.0452
+0.00%
$98.91 million $111
Mar 31, 2 PM $0.0453
+0.05%
$99.12 million $108
Mar 31, 1 PM $0.0453
+0.21%
$99.08 million $95
Mar 31, 9 AM $0.0451
-0.29%
$98.59 million $66
Mar 31, 5 AM $0.0455
+0.00%
$99.45 million $57
Mar 31, 4 AM $0.0455
+0.00%
$99.39 million $57
Mar 31, 1 AM $0.0455
-0.07%
$99.41 million $60
Mar 30, 11 PM $0.0453
+0.00%
$99.1 million $68
Mar 30, 9 PM $0.0455
+0.00%
$99.45 million $114
Mar 30, 7 PM $0.0453
-0.17%
$99.12 million $109
Mar 30, 6 PM $0.0454
-0.06%
$99.32 million $103
Mar 30, 5 PM $0.0455
+0.00%
$99.47 million $100
Mar 30, 1 PM $0.0457
+0.00%
$99.98 million $100
Mar 30, 12 PM $0.0457
+0.00%
$99.85 million $103
Mar 30, 11 AM $0.0457
+0.00%
$99.85 million $103
Mar 30, 2 AM $0.0456
+0.00%
$99.67 million $87
Mar 30, 1 AM $0.0456
+0.00%
$99.69 million $84
Mar 30, 12 AM $0.0453
-0.05%
$98.97 million $67
Mar 29, 11 PM $0.0453
+0.06%
$98.97 million $62