Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.0434
-0.25%
$94.81 million $54
Apr 9, 5 PM $0.0435
+0.32%
$95.07 million $62
Apr 9, 3 PM $0.0432
+0.00%
$94.5 million $49
Apr 9, 2 PM $0.0432
+0.29%
$94.53 million $60
Apr 9, 2 AM $0.0431
+0.00%
$94.26 million $82
Apr 9, 1 AM $0.0431
+0.00%
$94.18 million $79
Apr 9, 12 AM $0.0431
-0.07%
$94.16 million $73
Apr 8, 11 PM $0.0432
+0.06%
$94.43 million $84
Apr 8, 6 PM $0.0433
-0.07%
$94.69 million $121
Apr 8, 2 PM $0.0433
-0.15%
$94.71 million $273
Apr 8, 1 PM $0.0435
+0.08%
$95.15 million $276
Apr 8, 8 AM $0.0435
+0.09%
$95.04 million $320
Apr 8, 7 AM $0.0434
-0.15%
$94.93 million $319
Apr 8, 6 AM $0.0436
+0.00%
$95.34 million $314
Apr 8, 3 AM $0.0435
+0.03%
$95.18 million $312
Apr 8, 12 AM $0.0436
-0.24%
$95.43 million $312
Apr 7, 11 PM $0.0437
+0.60%
$95.58 million $302
Apr 7, 9 PM $0.0433
+0.00%
$94.72 million $288
Apr 7, 8 PM $0.0433
+0.00%
$-- $278
Apr 7, 5 PM $0.0433
+0.09%
$94.59 million $264
Apr 7, 4 PM $0.0432
+0.00%
$94.52 million $262
Apr 7, 3 PM $0.0429
-3.35%
$93.77 million $107
Apr 7, 2 PM $0.0443
-0.30%
$96.93 million $104
Apr 7, 1 PM $0.0445
+0.13%
$97.26 million $87
Apr 7, 12 PM $0.0445
+0.31%
$97.26 million $76
Apr 7, 11 AM $0.0444
+0.00%
$97.03 million $64
Apr 7, 10 AM $0.0445
-0.35%
$97.3 million $62
Apr 7, 9 AM $0.0446
+0.14%
$97.61 million $50
Apr 7, 6 AM $0.0444
+0.00%
$97.04 million $55
Apr 7, 2 AM $0.0444
+0.00%
$97.12 million $76
Apr 7, 12 AM $0.0445
+0.00%
$97.41 million $76
Apr 6, 11 PM $0.0446
+0.00%
$97.51 million $85
Apr 6, 10 PM $0.0446
+0.00%
$97.52 million $84
Apr 6, 8 PM $0.0448
+0.00%
$97.94 million $99
Apr 6, 5 PM $0.0446
+0.00%
$97.6 million $165
Apr 6, 12 PM $0.0446
+0.00%
$97.49 million $186
Apr 6, 9 AM $0.0446
-0.09%
$97.58 million $180
Apr 6, 6 AM $0.0445
+0.45%
$97.27 million $173
Apr 6, 4 AM $0.0442
+0.00%
$96.58 million $155
Apr 6, 3 AM $0.0442
+0.00%
$96.57 million $153
Apr 6, 1 AM $0.0443
-0.12%
$96.9 million $152
Apr 6, 12 AM $0.0442
+0.44%
$96.6 million $150
Apr 5, 11 PM $0.044
+0.18%
$96.18 million $127
Apr 5, 10 PM $0.044
+0.00%
$96.17 million $111
Apr 5, 9 PM $0.0438
-0.26%
$95.75 million $106
Apr 5, 3 PM $0.0445
-0.10%
$97.24 million $35
Apr 5, 1 PM $0.0443
-0.14%
$96.97 million $25
Apr 5, 12 PM $0.0446
+0.00%
$97.45 million $21
Apr 5, 10 AM $0.0447
+0.16%
$97.72 million $20
Apr 5, 9 AM $0.0445
-0.15%
$97.38 million $18