Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0439
+0.00%
$96.09 million $120
Apr 16, 1 PM $0.0441
+0.17%
$96.47 million $111
Apr 16, 12 PM $0.0441
+0.00%
$96.34 million $106
Apr 16, 10 AM $0.0441
+0.00%
$96.34 million $99
Apr 16, 8 AM $0.0432
+0.00%
$94.51 million $41
Apr 16, 12 AM $0.0432
+0.00%
$94.57 million $62
Apr 15, 8 PM $0.0434
+0.00%
$94.82 million $59
Apr 15, 7 PM $0.0433
+0.00%
$94.73 million $55
Apr 15, 5 PM $0.0433
+0.00%
$94.62 million $59
Apr 15, 4 PM $0.0433
+0.00%
$94.67 million $59
Apr 15, 11 AM $0.0432
+0.10%
$94.55 million $70
Apr 15, 10 AM $0.0432
+0.20%
$94.44 million $66
Apr 15, 8 AM $0.0429
+0.04%
$93.74 million $62
Apr 15, 7 AM $0.0429
+0.00%
$93.82 million $63
Apr 15, 6 AM $0.0429
+0.00%
$93.75 million $59
Apr 15, 5 AM $0.0429
+0.00%
$93.73 million $56
Apr 15, 1 AM $0.0432
+0.00%
$94.48 million $47
Apr 14, 6 PM $0.0431
+0.00%
$94.21 million $69
Apr 14, 5 PM $0.0431
-0.33%
$94.3 million $62
Apr 14, 3 PM $0.0433
+0.00%
$94.63 million $100
Apr 14, 1 PM $0.0433
+0.00%
$94.61 million $106
Apr 14, 8 AM $0.0431
+0.00%
$94.28 million $98
Apr 14, 1 AM $0.0428
+0.00%
$93.68 million $99
Apr 13, 10 PM $0.0428
-0.02%
$93.56 million $88
Apr 13, 6 PM $0.0425
-0.16%
$92.9 million $86
Apr 13, 5 PM $0.0425
+0.00%
$93.03 million $79
Apr 13, 4 PM $0.0426
-0.38%
$93.05 million $78
Apr 13, 3 PM $0.0425
+0.00%
$-- $31
Apr 13, 8 AM $0.0424
+0.00%
$92.82 million $78
Apr 13, 2 AM $0.0425
+0.00%
$92.95 million $81
Apr 13, 1 AM $0.0425
+0.00%
$92.83 million $88
Apr 12, 8 PM $0.0423
+0.05%
$92.53 million $123
Apr 12, 1 PM $0.0423
+0.00%
$92.47 million $136
Apr 12, 12 PM $0.0423
+0.00%
$92.42 million $135
Apr 12, 9 AM $0.0422
+0.00%
$92.31 million $103
Apr 12, 2 AM $0.043
+0.18%
$94.03 million $105
Apr 12, 1 AM $0.0431
-0.27%
$94.2 million $96
Apr 12, 12 AM $0.0434
+0.00%
$94.8 million $61
Apr 11, 7 PM $0.0435
+0.01%
$95.21 million $60
Apr 11, 6 PM $0.0434
+0.13%
$94.89 million $59
Apr 11, 1 PM $0.0432
+0.00%
$94.47 million $50
Apr 11, 11 AM $0.0431
+0.00%
$94.26 million $49
Apr 11, 1 AM $0.0433
+0.00%
$94.77 million $30
Apr 10, 6 PM $0.0435
+0.00%
$95.11 million $44
Apr 10, 3 PM $0.0435
+0.00%
$95.1 million $55
Apr 10, 2 PM $0.0435
+0.12%
$95.09 million $52
Apr 10, 12 PM $0.0434
+0.00%
$94.92 million $51
Apr 10, 8 AM $0.0432
+0.00%
$94.41 million $50
Apr 10, 12 AM $0.0432
-0.19%
$94.5 million $58
Apr 9, 11 PM $0.0434
-0.25%
$94.81 million $54