Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.0459
+0.52%
$100.31 million $120
Apr 22, 4 PM $0.0456
-0.03%
$99.71 million $87
Apr 22, 2 PM $0.0458
+0.00%
$100.05 million $75
Apr 22, 1 PM $0.0456
-0.04%
$99.71 million $58
Apr 22, 5 AM $0.0456
+0.00%
$99.7 million $93
Apr 22, 3 AM $0.0453
+0.00%
$99 million $87
Apr 22, 2 AM $0.0453
+0.38%
$99.07 million $83
Apr 22, 12 AM $0.0451
+0.00%
$98.64 million $64
Apr 21, 11 PM $0.0451
+0.00%
$98.62 million $61
Apr 21, 8 PM $0.0449
+0.00%
$98.14 million $58
Apr 21, 7 PM $0.045
+0.00%
$98.48 million $54
Apr 21, 6 PM $0.045
+0.00%
$98.46 million $53
Apr 21, 12 PM $0.0451
-0.10%
$98.69 million $60
Apr 21, 11 AM $0.0452
-0.67%
$98.76 million $53
Apr 21, 10 AM $0.0454
+0.21%
$99.3 million $45
Apr 21, 8 AM $0.0453
+0.00%
$98.97 million $30
Apr 20, 6 PM $0.0451
+0.19%
$98.66 million $83
Apr 20, 4 PM $0.045
+0.00%
$98.43 million $74
Apr 20, 3 PM $0.0446
+0.00%
$97.56 million $71
Apr 20, 7 AM $0.0448
-1.01%
$98.05 million $77
Apr 20, 6 AM $0.0452
+0.00%
$98.77 million $38
Apr 19, 10 PM $0.0451
+0.00%
$98.54 million $49
Apr 19, 2 PM $0.0454
+0.00%
$99.29 million $77
Apr 19, 1 PM $0.0454
+0.00%
$99.37 million $69
Apr 19, 3 AM $0.0454
+0.00%
$99.28 million $159
Apr 19, 2 AM $0.0454
-0.22%
$99.34 million $155
Apr 18, 10 PM $0.0457
+0.00%
$99.99 million $159
Apr 18, 6 PM $0.0457
-0.10%
$99.98 million $154
Apr 18, 3 PM $0.0458
+0.05%
$100.14 million $147
Apr 18, 2 PM $0.0457
+0.00%
$100.02 million $194
Apr 18, 12 PM $0.0459
-1.57%
$100.41 million $136
Apr 18, 9 AM $0.0467
+0.00%
$102.16 million $134
Apr 18, 8 AM $0.0468
-0.39%
$102.32 million $134
Apr 18, 5 AM $0.0471
-0.06%
$103.03 million $111
Apr 18, 1 AM $0.0472
+0.00%
$103.22 million $110
Apr 17, 11 PM $0.0471
+0.00%
$102.99 million $170
Apr 17, 6 PM $0.047
+0.00%
$102.72 million $255
Apr 17, 3 PM $0.0471
+0.00%
$102.92 million $267
Apr 17, 2 PM $0.0468
+1.06%
$102.29 million $218
Apr 17, 1 PM $0.0464
+0.55%
$101.47 million $214
Apr 17, 9 AM $0.0458
+0.00%
$100.21 million $207
Apr 17, 3 AM $0.0458
+0.00%
$100.2 million $264
Apr 17, 2 AM $0.0458
+0.00%
$100.14 million $261
Apr 17, 1 AM $0.046
+0.00%
$100.68 million $259
Apr 17, 12 AM $0.0453
+0.00%
$99.07 million $198
Apr 16, 9 PM $0.0452
-0.28%
$98.87 million $197
Apr 16, 7 PM $0.0446
+0.00%
$97.55 million $137
Apr 16, 6 PM $0.0446
-0.02%
$97.47 million $141
Apr 16, 4 PM $0.0443
+0.47%
$96.97 million $133
Apr 16, 3 PM $0.0439
+0.00%
$96.09 million $120