Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.0472
+0.00%
$103.24 million $92
Apr 28, 7 AM $0.0463
-0.06%
$101.27 million $89
Apr 28, 3 AM $0.0458
+0.00%
$100.04 million $55
Apr 27, 11 PM $0.0458
-0.03%
$100.24 million $56
Apr 27, 3 PM $0.0457
-0.42%
$99.94 million $50
Apr 27, 5 AM $0.0462
-0.13%
$101.12 million $56
Apr 26, 10 PM $0.0465
+0.01%
$101.68 million $30
Apr 26, 8 PM $0.0462
+0.12%
$101.13 million $18
Apr 26, 7 PM $0.0462
+0.00%
$101.03 million $18
Apr 26, 6 PM $0.0461
+0.14%
$100.72 million $18
Apr 26, 5 PM $0.046
-0.04%
$100.59 million $19
Apr 26, 4 PM $0.046
-0.74%
$100.51 million $19
Apr 26, 3 PM $0.0463
+0.44%
$101.27 million $19
Apr 26, 2 PM $0.046
+0.03%
$100.57 million $0.1
Apr 26, 1 PM $0.0459
-0.12%
$100.45 million $0.1
Apr 26, 12 PM $0.046
-0.11%
$100.65 million $19
Apr 26, 11 AM $0.0461
+0.22%
$100.73 million $19
Apr 26, 10 AM $0.046
+0.15%
$100.58 million $19
Apr 26, 9 AM $0.0459
+0.08%
$100.41 million $19
Apr 26, 8 AM $0.0459
-0.93%
$100.27 million $19
Apr 26, 7 AM $0.0463
-0.29%
$101.21 million $19
Apr 26, 6 AM $0.0464
+0.00%
$101.51 million $18
Apr 26, 5 AM $0.0464
+1.15%
$101.51 million $18
Apr 26, 4 AM $0.0457
-0.02%
$99.98 million $0.1
Apr 26, 3 AM $0.0458
+0.01%
$100.25 million $0.1
Apr 26, 2 AM $0.0458
+0.02%
$100.23 million $0.1
Apr 26, 1 AM $0.0458
+0.14%
$100.22 million $117
Apr 26, 12 AM $0.0458
+0.15%
$100.14 million $117
Apr 25, 11 PM $0.0457
-0.34%
$100 million $117
Apr 25, 5 PM $0.0463
+0.00%
$101.35 million $113
Apr 25, 4 PM $0.0463
+0.00%
$101.33 million $110
Apr 25, 3 PM $0.0464
+0.00%
$-- $109
Apr 24, 9 PM $0.0465
+0.00%
$101.7 million $98
Apr 24, 1 PM $0.0456
+0.09%
$99.79 million $45
Apr 24, 12 PM $0.0456
+0.00%
$99.67 million $42
Apr 24, 5 AM $0.0452
+0.00%
$98.85 million $45
Apr 24, 4 AM $0.0453
+0.03%
$99.17 million $42
Apr 23, 10 PM $0.0457
+0.00%
$100.01 million $54
Apr 23, 9 PM $0.0455
+0.00%
$99.51 million $58
Apr 23, 8 PM $0.0455
+0.00%
$99.45 million $56
Apr 23, 6 PM $0.0451
+0.00%
$98.68 million $54
Apr 23, 5 PM $0.0454
+0.00%
$99.29 million $53
Apr 23, 3 PM $0.0456
+0.08%
$99.73 million $86
Apr 23, 1 PM $0.0455
+0.00%
$99.51 million $104
Apr 23, 10 AM $0.0453
+0.00%
$99.13 million $101
Apr 23, 12 AM $0.0455
-0.31%
$99.47 million $122
Apr 22, 11 PM $0.0456
+0.00%
$99.68 million $120
Apr 22, 10 PM $0.0456
-0.03%
$99.64 million $118
Apr 22, 6 PM $0.0459
+0.09%
$100.38 million $124
Apr 22, 5 PM $0.0459
+0.52%
$100.31 million $120