Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0474
-0.53%
$103.64 million $286
May 7, 3 PM $0.0494
+0.00%
$107.96 million $307
May 7, 2 PM $0.0503
-0.53%
$109.94 million $317
May 7, 1 PM $0.0479
+1.47%
$104.82 million $318
May 7, 12 PM $0.0473
-0.04%
$103.38 million $250
May 7, 10 AM $0.0481
+0.00%
$105.24 million $269
May 7, 7 AM $0.047
+0.82%
$102.81 million $298
May 7, 6 AM $0.0468
+0.00%
$102.41 million $267
May 7, 5 AM $0.0474
+3.04%
$103.57 million $261
May 7, 2 AM $0.0468
+0.00%
$102.25 million $479
May 6, 2 PM $0.0467
+0.00%
$102.12 million $459
May 6, 1 PM $0.0471
+0.52%
$103.06 million $447
May 6, 12 PM $0.0445
-0.75%
$97.39 million $441
May 6, 11 AM $0.046
+0.00%
$100.57 million $395
May 6, 8 AM $0.0464
+4.33%
$101.39 million $392
May 6, 7 AM $0.0445
-7.32%
$97.28 million $344
May 6, 4 AM $0.0447
-1.88%
$97.74 million $338
May 6, 3 AM $0.0455
+0.00%
$99.47 million $68
May 5, 10 PM $0.0439
+0.69%
$95.94 million $46
May 5, 8 PM $0.0436
+1.30%
$95.41 million $34
May 5, 4 PM $0.0434
-2.94%
$94.99 million $43
May 5, 2 PM $0.044
+0.00%
$96.11 million $42
May 5, 1 PM $0.0439
+0.09%
$95.99 million $32
May 4, 5 PM $0.0477
+0.00%
$104.23 million $187
May 4, 2 PM $0.0464
+0.00%
$101.51 million $176
May 4, 10 AM $0.0451
+0.19%
$98.62 million $159
May 4, 6 AM $0.0452
+0.00%
$98.78 million $138
May 4, 4 AM $0.0469
-0.39%
$102.64 million $126
May 4, 2 AM $0.0459
-0.07%
$100.39 million $96
May 4, 12 AM $0.046
+0.00%
$100.57 million $86
May 3, 10 PM $0.0461
-0.14%
$100.87 million $74
May 3, 3 PM $0.0469
+0.00%
$102.5 million $36
May 3, 2 PM $0.0469
+0.00%
$102.46 million $34
May 3, 2 AM $0.047
+0.00%
$102.82 million $32
May 1, 7 PM $0.0455
+0.82%
$99.54 million $55
Apr 30, 1 PM $0.0416
+0.00%
$91 million $229
Apr 30, 11 AM $0.0478
-0.15%
$104.63 million $236
Apr 30, 6 AM $0.0451
+0.01%
$98.66 million $200
Apr 30, 4 AM $0.046
+0.00%
$100.56 million $143
Apr 30, 12 AM $0.046
+0.00%
$100.57 million $150
Apr 29, 9 PM $0.0467
-0.07%
$102.05 million $68
Apr 29, 8 PM $0.0467
+0.00%
$102.11 million $66
Apr 29, 7 PM $0.0465
+0.00%
$101.64 million $66
Apr 29, 6 PM $0.0468
+0.05%
$102.3 million $64
Apr 29, 3 PM $0.0468
+0.00%
$102.3 million $39
Apr 29, 1 PM $0.0468
+0.00%
$102.27 million $28
Apr 29, 12 PM $0.0471
+0.15%
$102.91 million $29
Apr 29, 4 AM $0.0472
+0.05%
$103.26 million $182
Apr 28, 1 PM $0.047
+0.00%
$102.69 million $196
Apr 28, 11 AM $0.047
+0.00%
$102.78 million $194