Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0481
+2.76%
$105.09 million $438
May 11, 6 PM $0.047
-0.81%
$102.73 million $438
May 11, 5 PM $0.0474
+1.26%
$103.66 million $438
May 11, 4 PM $0.0468
-0.44%
$102.37 million $438
May 11, 3 PM $0.047
-0.12%
$102.82 million $522
May 11, 2 PM $0.0472
-1.92%
$103.14 million $1,111
May 11, 1 PM $0.0469
-3.78%
$102.59 million $1,111
May 11, 12 PM $0.0488
-1.50%
$106.63 million $1,111
May 11, 11 AM $0.0495
+0.96%
$108.25 million $1,149
May 11, 10 AM $0.049
-0.68%
$107.22 million $1,149
May 11, 9 AM $0.0492
+0.67%
$107.67 million $1,149
May 11, 8 AM $0.0489
+0.00%
$106.95 million $1,149
May 11, 7 AM $0.0489
-0.72%
$106.95 million $1,149
May 11, 6 AM $0.0492
-1.98%
$107.53 million $1,105
May 11, 5 AM $0.0502
+2.59%
$109.71 million $1,105
May 11, 4 AM $0.0489
-1.70%
$106.94 million $1,105
May 11, 3 AM $0.0498
+4.24%
$108.79 million $1,104
May 11, 2 AM $0.0466
+0.00%
$101.96 million $1,056
May 11, 12 AM $0.0466
-0.18%
$101.88 million $1,031
May 10, 10 PM $0.0467
-0.01%
$102.17 million $953
May 10, 9 PM $0.0477
+0.15%
$104.25 million $753
May 10, 8 PM $0.0475
+0.81%
$103.92 million $742
May 10, 5 PM $0.0473
-0.22%
$103.52 million $725
May 10, 4 PM $0.0472
+0.41%
$103.19 million $763
May 10, 3 PM $0.047
+4.81%
$102.78 million $727
May 10, 2 PM $0.0448
+2.12%
$98.07 million $627
May 10, 1 PM $0.0428
-0.55%
$93.62 million $134
May 10, 9 AM $0.0431
+2.65%
$94.36 million $114
May 10, 8 AM $0.0426
+0.00%
$93.09 million $94
May 10, 1 AM $0.0446
-10.08%
$97.59 million $1,893
May 10, 12 AM $0.0496
+0.00%
$108.47 million $2,247
May 9, 5 PM $0.0441
+0.00%
$96.34 million $1,987
May 9, 10 AM $0.0539
+0.00%
$117.97 million $2,778
May 9, 9 AM $0.0545
+0.00%
$119.18 million $2,770
May 9, 3 AM $0.0542
+3.51%
$118.44 million $2,810
May 9, 2 AM $0.0522
+4.61%
$114.16 million $2,710
May 9, 1 AM $0.0517
+1.46%
$112.95 million $1,392
May 8, 11 PM $0.0517
+0.00%
$113.16 million $498
May 8, 10 PM $0.0518
-0.01%
$113.37 million $462
May 8, 7 PM $0.051
+0.00%
$111.48 million $479
May 8, 6 PM $0.0511
+1.35%
$111.82 million $468
May 8, 5 PM $0.0505
+5.75%
$110.39 million $452
May 8, 4 PM $0.0475
+0.00%
$103.94 million $191
May 8, 2 PM $0.0473
-0.76%
$103.48 million $182
May 8, 12 PM $0.0473
+0.00%
$103.4 million $189
May 8, 11 AM $0.0471
+2.02%
$103.02 million $180
May 8, 6 AM $0.0468
+0.00%
$102.41 million $214
May 8, 3 AM $0.0487
+3.45%
$106.54 million $296
May 8, 1 AM $0.0473
+0.00%
$103.49 million $289
May 8, 12 AM $0.0473
+0.00%
$103.5 million $290