Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.0506
+0.26%
$110.55 million $446
May 31, 12 PM $0.0504
+0.25%
$110.26 million $424
May 31, 11 AM $0.0503
-0.25%
$109.99 million $414
May 31, 10 AM $0.0504
+0.00%
$110.27 million $414
May 31, 9 AM $0.0506
+0.00%
$110.68 million $414
May 31, 8 AM $0.0506
+0.07%
$110.68 million $420
May 31, 7 AM $0.0506
-0.71%
$110.6 million $410
May 31, 6 AM $0.0512
+0.33%
$112 million $387
May 31, 5 AM $0.051
+0.32%
$111.63 million $404
May 31, 4 AM $0.0508
-0.66%
$111.17 million $398
May 31, 3 AM $0.0512
+0.09%
$111.91 million $385
May 31, 2 AM $0.0512
+0.91%
$111.89 million $385
May 31, 1 AM $0.0507
+0.23%
$110.88 million $381
May 31, 12 AM $0.0506
+0.29%
$110.62 million $379
May 30, 11 PM $0.0504
+0.22%
$110.31 million $355
May 30, 10 PM $0.0501
-0.70%
$109.6 million $344
May 30, 9 PM $0.0507
+1.00%
$110.8 million $311
May 30, 8 PM $0.0505
+0.00%
$110.4 million $282
May 30, 7 PM $0.0505
+0.85%
$110.4 million $282
May 30, 6 PM $0.0503
+0.00%
$110.01 million $248
May 30, 5 PM $0.0503
-0.87%
$109.99 million $236
May 30, 4 PM $0.05
+1.41%
$109.31 million $197
May 30, 3 PM $0.0493
-0.21%
$107.72 million $158
May 30, 2 PM $0.0493
+0.99%
$107.76 million $155
May 30, 7 AM $0.0487
+0.11%
$106.56 million $131
May 30, 6 AM $0.0485
+0.00%
$106.16 million $112
May 30, 5 AM $0.0486
+0.52%
$106.2 million $110
May 30, 3 AM $0.0483
+0.00%
$-- $93
May 30, 2 AM $0.048
+0.04%
$105.04 million $89
May 30, 1 AM $0.048
+0.11%
$104.92 million $78
May 30, 12 AM $0.0479
+0.21%
$104.72 million $68
May 29, 5 PM $0.0477
+0.00%
$104.29 million $105
May 29, 4 PM $0.0476
+0.00%
$104.19 million $103
May 29, 3 PM $0.0476
+0.45%
$104.02 million $105
May 29, 2 PM $0.0474
+0.00%
$103.56 million $87
May 29, 1 PM $0.0473
-0.14%
$103.48 million $88
May 29, 10 AM $0.0477
+0.00%
$104.35 million $90
May 29, 2 AM $0.0475
+0.15%
$103.89 million $114
May 29, 1 AM $0.0475
+0.00%
$103.83 million $114
May 28, 10 PM $0.0475
-0.44%
$103.93 million $111
May 28, 9 PM $0.0477
-0.54%
$104.35 million $95
May 28, 6 PM $0.0477
+0.00%
$104.33 million $80
May 28, 5 PM $0.0478
+0.00%
$104.57 million $79
May 28, 4 PM $0.0477
+0.39%
$104.33 million $83
May 28, 2 PM $0.0473
-0.10%
$103.38 million $77
May 28, 12 PM $0.0473
+0.00%
$103.5 million $71
May 28, 6 AM $0.0474
+0.01%
$103.57 million $69
May 28, 4 AM $0.0476
+0.00%
$104.09 million $67
May 28, 3 AM $0.0478
+0.07%
$104.52 million $61
May 28, 2 AM $0.0478
-0.31%
$104.49 million $46