Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.0432
-0.40%
$94.39 million $443
Jun 5, 5 PM $0.0436
+0.41%
$95.31 million $444
Jun 5, 4 PM $0.0434
-0.57%
$94.92 million $428
Jun 5, 3 PM $0.0435
-0.83%
$95.08 million $361
Jun 5, 2 PM $0.0439
+0.19%
$96.04 million $337
Jun 5, 1 PM $0.0439
-0.75%
$95.96 million $333
Jun 5, 12 PM $0.044
-0.15%
$96.27 million $333
Jun 5, 11 AM $0.0441
+0.01%
$96.53 million $342
Jun 5, 9 AM $0.044
+0.25%
$96.27 million $346
Jun 5, 8 AM $0.0439
-0.49%
$96.46 million $349
Jun 5, 7 AM $0.044
+0.95%
$96.29 million $349
Jun 5, 6 AM $0.0436
-0.91%
$95.45 million $308
Jun 5, 5 AM $0.0441
-0.56%
$96.43 million $263
Jun 5, 4 AM $0.0443
-0.05%
$96.9 million $274
Jun 5, 3 AM $0.0441
-0.34%
$96.53 million $267
Jun 5, 2 AM $0.0444
-0.23%
$97.05 million $289
Jun 5, 1 AM $0.0446
-0.12%
$97.48 million $350
Jun 5, 12 AM $0.0446
+0.02%
$97.55 million $380
Jun 4, 9 PM $0.0445
-0.02%
$97.26 million $399
Jun 4, 6 PM $0.0446
+0.43%
$97.6 million $414
Jun 4, 5 PM $0.0443
-0.56%
$96.92 million $402
Jun 4, 2 PM $0.0444
-0.66%
$97 million $453
Jun 4, 1 PM $0.0445
-0.19%
$97.25 million $423
Jun 4, 12 PM $0.0446
+0.77%
$97.42 million $420
Jun 4, 10 AM $0.0443
+0.33%
$96.96 million $392
Jun 4, 9 AM $0.0442
-0.83%
$96.65 million $388
Jun 4, 8 AM $0.0446
+0.24%
$97.54 million $375
Jun 4, 7 AM $0.0446
-0.55%
$97.49 million $356
Jun 4, 6 AM $0.0449
+0.24%
$98.14 million $355
Jun 4, 5 AM $0.0446
-0.79%
$97.63 million $353
Jun 4, 4 AM $0.045
+0.00%
$98.43 million $330
Jun 4, 3 AM $0.0451
+0.60%
$98.53 million $351
Jun 4, 2 AM $0.0448
+0.32%
$97.88 million $330
Jun 4, 1 AM $0.0447
-1.05%
$97.78 million $266
Jun 4, 12 AM $0.0453
+0.05%
$99.08 million $250
Jun 3, 11 PM $0.0454
+0.00%
$99.24 million $235
Jun 3, 9 PM $0.0456
+0.63%
$99.78 million $279
Jun 3, 8 PM $0.0453
-0.22%
$98.97 million $264
Jun 3, 4 PM $0.0456
-0.29%
$99.69 million $405
Jun 3, 3 PM $0.0459
+0.00%
$100.47 million $379
Jun 3, 1 PM $0.0458
-0.08%
$100.06 million $416
Jun 3, 12 PM $0.0459
-0.03%
$100.33 million $422
Jun 3, 11 AM $0.046
+0.09%
$100.58 million $413
Jun 3, 7 AM $0.046
+0.00%
$100.7 million $433
Jun 3, 5 AM $0.0463
+0.29%
$101.2 million $451
Jun 3, 4 AM $0.0459
+0.14%
$100.48 million $441
Jun 3, 3 AM $0.046
-0.94%
$100.6 million $426
Jun 3, 2 AM $0.0463
+0.00%
$101.23 million $417
Jun 3, 1 AM $0.0463
-0.63%
$101.26 million $424
Jun 3, 12 AM $0.0467
+0.00%
$102.14 million $423