Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0416
+0.00%
$91.04 million $51
Jun 19, 5 PM $0.0417
+0.00%
$91.09 million $50
Jun 19, 4 PM $0.0417
-0.04%
$91.09 million $50
Jun 19, 3 PM $0.0417
-0.01%
$91.13 million $57
Jun 19, 2 PM $0.0417
+0.62%
$91.26 million $82
Jun 19, 1 PM $0.0415
+0.13%
$90.69 million $82
Jun 19, 12 PM $0.0413
-0.03%
$90.32 million $71
Jun 19, 11 AM $0.0413
+0.13%
$90.35 million $71
Jun 19, 10 AM $0.0413
-0.08%
$90.23 million $71
Jun 19, 9 AM $0.0413
-0.41%
$90.31 million $70
Jun 19, 8 AM $0.0414
+0.07%
$90.56 million $73
Jun 19, 7 AM $0.0413
-0.30%
$90.28 million $73
Jun 19, 6 AM $0.0415
+0.00%
$90.73 million $73
Jun 19, 5 AM $0.0414
+0.02%
$90.5 million $73
Jun 19, 4 AM $0.0414
-0.18%
$90.49 million $73
Jun 19, 3 AM $0.0415
-0.65%
$90.65 million $88
Jun 19, 2 AM $0.0417
+0.32%
$91.24 million $87
Jun 19, 1 AM $0.0416
-0.31%
$90.95 million $82
Jun 19, 12 AM $0.0417
-0.02%
$91.22 million $92
Jun 18, 11 PM $0.0417
+2.15%
$91.26 million $92
Jun 18, 10 PM $0.0409
-0.33%
$89.36 million $92
Jun 18, 9 PM $0.041
-1.62%
$89.65 million $92
Jun 18, 8 PM $0.0417
+0.22%
$91.13 million $92
Jun 18, 7 PM $0.0416
+0.54%
$90.93 million $90
Jun 18, 6 PM $0.0414
+0.06%
$90.44 million $116
Jun 18, 5 PM $0.0413
-0.45%
$90.38 million $129
Jun 18, 4 PM $0.0415
+0.27%
$90.79 million $130
Jun 18, 3 PM $0.0414
-0.15%
$90.54 million $131
Jun 18, 2 PM $0.0415
+0.23%
$90.86 million $0
Jun 18, 1 PM $0.0414
-0.30%
$90.57 million $137
Jun 18, 12 PM $0.0415
+0.06%
$90.8 million $137
Jun 18, 11 AM $0.0414
-0.37%
$90.53 million $137
Jun 18, 10 AM $0.0415
-1.40%
$90.71 million $137
Jun 18, 9 AM $0.0421
+0.00%
$91.99 million $137
Jun 18, 8 AM $0.0421
+1.49%
$91.99 million $137
Jun 18, 7 AM $0.0415
+0.19%
$90.71 million $248
Jun 18, 6 AM $0.0414
-1.30%
$90.44 million $248
Jun 18, 5 AM $0.0419
-0.51%
$91.63 million $248
Jun 18, 4 AM $0.0421
-0.15%
$92.1 million $240
Jun 18, 3 AM $0.0422
-0.26%
$92.24 million $231
Jun 18, 2 AM $0.0425
+0.00%
$92.87 million $229
Jun 18, 1 AM $0.0425
-0.16%
$92.87 million $229
Jun 18, 12 AM $0.0425
+0.14%
$93.02 million $227
Jun 17, 11 PM $0.0425
+0.13%
$92.89 million $224
Jun 17, 10 PM $0.0424
+0.70%
$92.77 million $222
Jun 17, 9 PM $0.0422
+0.08%
$92.23 million $210
Jun 17, 8 PM $0.0423
+0.00%
$92.42 million $210
Jun 17, 7 PM $0.0423
-0.79%
$92.42 million $210
Jun 17, 6 PM $0.0426
+0.71%
$93.16 million $199
Jun 17, 5 PM $0.0424
+0.27%
$92.8 million $179