Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.246
-2.34%
$-- $5.7 million
Dec 5, 2022 $0.252
+4.30%
$-- $12.89 million
Dec 4, 2022 $0.241
+1.00%
$-- $5.11 million
Dec 3, 2022 $0.239
-2.35%
$-- $12.45 million
Dec 2, 2022 $0.245
-3.42%
$-- $11.67 million
Dec 1, 2022 $0.254
+2.75%
$-- $123.09 million
Nov 30, 2022 $0.25
+14.97%
$-- $38.15 million
Nov 29, 2022 $0.217
+6.89%
$-- $10.3 million
Nov 28, 2022 $0.204
+9.51%
$-- $8.59 million
Nov 27, 2022 $0.187
+0.37%
$-- $17.16 million
Nov 26, 2022 $0.186
-0.05%
$-- $11.47 million
Nov 25, 2022 $0.186
+1.75%
$-- $50.79 million
Nov 24, 2022 $0.183
-0.29%
$-- $23.75 million
Nov 23, 2022 $0.183
+4.12%
$-- $8.28 million
Nov 22, 2022 $0.177
+4.35%
$-- $9.88 million
Nov 21, 2022 $0.168
-0.04%
$-- $18.13 million
Download