Wrapped Fantom Historical Data

WFTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0457
-1.48%
$ 100 million $ 117
Apr 24, 2026 $ 0.0465
+2.59%
$ 101.7 million $ 98
Apr 23, 2026 $ 0.0457
+0.23%
$ 100.01 million $ 54
Apr 22, 2026 $ 0.0456
+1.06%
$ 99.68 million $ 120
Apr 21, 2026 $ 0.0451
-0.35%
$ 98.62 million $ 61
Apr 20, 2026 $ 0.0451
-0.11%
$ 98.66 million $ 83
Apr 19, 2026 $ 0.0451
-1.03%
$ 98.54 million $ 49
Apr 18, 2026 $ 0.0457
-3.13%
$ 99.99 million $ 159
Apr 17, 2026 $ 0.0471
+3.96%
$ 102.99 million $ 170
Apr 16, 2026 $ 0.0452
+4.54%
$ 98.87 million $ 197
Apr 15, 2026 $ 0.0434
+0.36%
$ 94.82 million $ 59
Apr 14, 2026 $ 0.0431
+0.57%
$ 94.21 million $ 69
Apr 13, 2026 $ 0.0428
+0.78%
$ 93.56 million $ 88
Apr 12, 2026 $ 0.0423
-2.39%
$ 92.53 million $ 123
Apr 11, 2026 $ 0.0435
+0.47%
$ 95.21 million $ 60
Apr 10, 2026 $ 0.0435
+0.47%
$ 95.11 million $ 44
Apr 9, 2026 $ 0.0434
+0.62%
$ 94.81 million $ 54
Apr 8, 2026 $ 0.0432
-1.28%
$ 94.43 million $ 84
Apr 7, 2026 $ 0.0437
-1.87%
$ 95.58 million $ 302
Apr 6, 2026 $ 0.0446
+1.37%
$ 97.51 million $ 85
Apr 5, 2026 $ 0.044
-0.93%
$ 96.18 million $ 127
Apr 4, 2026 $ 0.0446
+1.11%
$ 97.57 million $ 27
Apr 3, 2026 $ 0.0446
+0.00%
$ -- $ 188
Apr 2, 2026 $ 0.0444
-2.24%
$ 97.02 million $ 167
Apr 1, 2026 $ 0.0454
-0.50%
$ 99.31 million $ 58
Mar 31, 2026 $ 0.0453
-0.39%
$ -- $ 126
Mar 30, 2026 $ 0.0453
+0.09%
$ 99.1 million $ 68
Mar 29, 2026 $ 0.0453
+0.16%
$ 98.97 million $ 62
Mar 28, 2026 $ 0.0455
+0.00%
$ 99.56 million $ 23
Mar 27, 2026 $ 0.0454
-1.60%
$ 99.24 million $ 69
Mar 26, 2026 $ 0.0461
-1.44%
$ 100.71 million $ 163
Mar 25, 2026 $ 0.0467
+0.39%
$ 102.07 million $ 80
Mar 24, 2026 $ 0.0465
+0.25%
$ 101.72 million $ 117
Mar 21, 2026 $ 0.0477
+0.07%
$ -- $ 0
Mar 20, 2026 $ 0.0477
-2.44%
$ 104.23 million $ 0
Feb 26, 2026 $ 0.048
-3.47%
$ 104.98 million $ 0
Feb 25, 2026 $ 0.0497
+4.66%
$ 108.76 million $ 1
Feb 24, 2026 $ 0.0475
-5.62%
$ 103.9 million $ 1
Feb 23, 2026 $ 0.0504
-4.02%
$ 110.2 million $ 1
Feb 15, 2026 $ 0.0565
-2.60%
$ 123.51 million $ 0
Feb 14, 2026 $ 0.058
+0.09%
$ 126.72 million $ 1
Feb 7, 2026 $ 0.0605
-2.34%
$ -- $ 0
Feb 6, 2026 $ 0.0621
+5.68%
$ 135.77 million $ 0
Feb 5, 2026 $ 0.0592
-4.50%
$ 129.47 million $ 1
Jul 29, 2025 $ 0.32
-1.58%
$ 699.12 million $ 983
Jul 28, 2025 $ 0.323
-16.29%
$ 707.1 million $ 1,142
Jul 27, 2025 $ 0.385
+1.81%
$ 841.41 million $ 255
Jul 26, 2025 $ 0.374
-4.42%
$ 818.83 million $ 368
Jul 25, 2025 $ 0.392
+0.14%
$ 856.92 million $ 112
Jul 24, 2025 $ 0.391
-1.94%
$ 856.02 million $ 108