Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.038
-0.17%
$83.08 million $124
Jul 1, 10 PM $0.0381
-0.27%
$83.36 million $118
Jul 1, 9 PM $0.0383
+0.52%
$83.64 million $98
Jul 1, 2 PM $0.0379
+0.00%
$82.99 million $243
Jul 1, 1 PM $0.0379
+0.08%
$82.93 million $244
Jul 1, 11 AM $0.0377
-0.31%
$82.41 million $246
Jul 1, 10 AM $0.0378
-0.19%
$82.67 million $233
Jul 1, 6 AM $0.038
+0.00%
$83.12 million $234
Jul 1, 3 AM $0.0381
+0.29%
$83.41 million $233
Jul 1, 1 AM $0.0379
+0.11%
$82.87 million $219
Jun 30, 9 PM $0.0379
+0.00%
$82.77 million $214
Jun 30, 8 PM $0.0378
+0.21%
$82.68 million $213
Jun 30, 3 PM $0.0393
+0.00%
$85.88 million $85
Jun 30, 2 PM $0.0395
+0.00%
$86.29 million $83
Jun 30, 12 PM $0.0394
+0.01%
$86.09 million $87
Jun 30, 11 AM $0.0394
+0.00%
$86.18 million $91
Jun 30, 9 AM $0.0394
-0.09%
$86.23 million $87
Jun 30, 8 AM $0.0395
+0.00%
$86.27 million $82
Jun 30, 4 AM $0.0396
+0.02%
$86.58 million $93
Jun 30, 1 AM $0.0397
+0.00%
$86.87 million $108
Jun 30, 12 AM $0.0397
+0.00%
$86.88 million $122
Jun 29, 5 PM $0.0396
-0.34%
$86.69 million $162
Jun 29, 4 PM $0.0397
+0.05%
$86.78 million $142
Jun 29, 2 PM $0.0395
-0.13%
$86.38 million $142
Jun 29, 1 PM $0.0395
-0.18%
$86.44 million $127
Jun 29, 12 PM $0.0398
+0.73%
$86.96 million $123
Jun 29, 11 AM $0.0396
+0.00%
$86.49 million $115
Jun 29, 6 AM $0.0396
+0.03%
$86.63 million $111
Jun 29, 5 AM $0.0395
-0.19%
$86.46 million $103
Jun 29, 4 AM $0.0395
+0.00%
$86.47 million $101
Jun 29, 3 AM $0.0397
+0.00%
$-- $95
Jun 29, 2 AM $0.0396
+0.36%
$86.63 million $90
Jun 29, 1 AM $0.0396
-0.33%
$86.58 million $80
Jun 29, 12 AM $0.0396
-0.11%
$86.7 million $62
Jun 28, 11 PM $0.0398
+0.64%
$86.94 million $51
Jun 28, 10 PM $0.0395
-0.18%
$86.31 million $40
Jun 28, 9 PM $0.0395
+0.00%
$86.39 million $36
Jun 28, 8 PM $0.0397
+0.31%
$86.76 million $34
Jun 28, 7 PM $0.0396
-0.50%
$86.5 million $27
Jun 28, 5 PM $0.0396
+0.00%
$86.56 million $32
Jun 28, 3 PM $0.0399
+0.00%
$87.32 million $35
Jun 28, 2 PM $0.0399
+0.00%
$87.34 million $26
Jun 27, 9 PM $0.0402
-0.40%
$87.85 million $25
Jun 27, 7 PM $0.0402
-0.21%
$87.87 million $22
Jun 27, 6 PM $0.0404
-0.01%
$88.24 million $15
Jun 27, 12 AM $0.0407
+0.00%
$-- $181
Jun 26, 7 PM $0.0404
+0.00%
$88.44 million $198
Jun 26, 6 PM $0.0405
+0.00%
$88.51 million $198
Jun 26, 4 PM $0.0405
-0.35%
$88.61 million $186
Jun 26, 3 PM $0.0404
+0.56%
$88.44 million $187