Wrapped Fantom Historical Data

WFTM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.241
+1.00%
$ -- $ 5.11 million
Dec 3, 2022 $ 0.239
-2.35%
$ -- $ 12.45 million
Dec 2, 2022 $ 0.245
-3.42%
$ -- $ 11.67 million
Dec 1, 2022 $ 0.254
+2.75%
$ -- $ 123.09 million
Nov 30, 2022 $ 0.25
+14.97%
$ -- $ 38.15 million
Nov 29, 2022 $ 0.217
+6.89%
$ -- $ 10.3 million
Nov 28, 2022 $ 0.204
+9.51%
$ -- $ 8.59 million
Nov 27, 2022 $ 0.187
+0.37%
$ -- $ 17.16 million
Nov 26, 2022 $ 0.186
-0.05%
$ -- $ 11.47 million
Nov 25, 2022 $ 0.186
+1.75%
$ -- $ 50.79 million
Nov 24, 2022 $ 0.183
-0.29%
$ -- $ 23.75 million
Nov 23, 2022 $ 0.183
+4.12%
$ -- $ 8.28 million
Nov 22, 2022 $ 0.177
+4.35%
$ -- $ 9.88 million
Nov 21, 2022 $ 0.168
-0.04%
$ -- $ 18.13 million
Download