Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0365
+0.00%
$79.86 million $108
Jul 9, 11 PM $0.0367
+0.00%
$80.24 million $108
Jul 9, 3 PM $0.0369
+0.00%
$80.77 million $109
Jul 9, 11 AM $0.0365
+0.00%
$79.91 million $120
Jul 9, 9 AM $0.0369
+0.00%
$80.62 million $124
Jul 9, 8 AM $0.0379
+0.00%
$82.79 million $133
Jul 9, 7 AM $0.0401
+0.00%
$87.79 million $144
Jul 9, 6 AM $0.0397
+0.00%
$-- $143
Jul 9, 5 AM $0.0397
+0.70%
$86.81 million $136
Jul 9, 3 AM $0.0373
+0.00%
$81.65 million $132
Jul 9, 1 AM $0.0332
-28.68%
$72.66 million $110
Jul 9, 12 AM $0.0467
+0.00%
$102.22 million $104
Jul 8, 11 PM $0.0393
-0.05%
$85.84 million $85
Jul 8, 5 PM $0.0377
+0.56%
$82.44 million $95
Jul 8, 4 PM $0.0376
+0.63%
$82.18 million $92
Jul 8, 3 PM $0.0375
+0.11%
$81.9 million $105
Jul 8, 1 PM $0.037
+0.00%
$80.84 million $105
Jul 8, 11 AM $0.037
-0.09%
$80.98 million $102
Jul 8, 9 AM $0.0373
+0.00%
$81.65 million $97
Jul 8, 8 AM $0.0376
+0.01%
$82.13 million $93
Jul 8, 7 AM $0.0375
+0.00%
$81.91 million $85
Jul 8, 6 AM $0.0376
-0.45%
$82.11 million $83
Jul 8, 5 AM $0.0374
+0.00%
$81.75 million $81
Jul 8, 4 AM $0.038
+0.00%
$83.03 million $118
Jul 8, 3 AM $0.0369
-0.70%
$80.67 million $114
Jul 8, 2 AM $0.038
+0.00%
$83.09 million $105
Jul 8, 1 AM $0.0378
+0.39%
$82.68 million $98
Jul 7, 10 PM $0.038
+0.00%
$83.09 million $101
Jul 7, 9 PM $0.0382
+0.80%
$83.5 million $100
Jul 7, 8 PM $0.0379
-0.61%
$82.79 million $107
Jul 7, 7 PM $0.0381
-0.40%
$83.36 million $107
Jul 7, 6 PM $0.0383
+0.51%
$83.79 million $106
Jul 7, 4 PM $0.0383
+0.00%
$83.69 million $101
Jul 7, 3 PM $0.0386
-0.09%
$84.34 million $104
Jul 7, 2 PM $0.038
+0.00%
$83.07 million $102
Jul 7, 1 PM $0.0377
+0.00%
$82.45 million $111
Jul 7, 12 PM $0.0385
+0.00%
$84.16 million $120
Jul 7, 6 AM $0.0381
+0.00%
$83.32 million $140
Jul 7, 5 AM $0.0379
+0.00%
$82.79 million $142
Jul 7, 4 AM $0.0376
-2.38%
$82.13 million $107
Jul 7, 3 AM $0.0386
+0.00%
$84.33 million $107
Jul 7, 2 AM $0.0382
-0.13%
$83.58 million $108
Jul 7, 1 AM $0.0387
+0.21%
$84.69 million $108
Jul 7, 12 AM $0.0388
+0.00%
$84.81 million $102
Jul 6, 11 PM $0.039
+0.00%
$85.22 million $102
Jul 6, 9 PM $0.0387
-0.01%
$84.69 million $102
Jul 6, 8 PM $0.0387
-0.30%
$84.65 million $94
Jul 6, 3 PM $0.0386
-0.22%
$84.5 million $96
Jul 6, 2 PM $0.039
+0.70%
$85.3 million $74
Jul 6, 1 PM $0.0384
-0.13%
$84.06 million $77