Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0372
+0.00%
$81.27 million $48
Jul 14, 5 PM $0.0366
-0.96%
$80.08 million $61
Jul 14, 3 PM $0.0366
-0.07%
$80.11 million $56
Jul 14, 2 PM $0.0367
+0.00%
$80.35 million $54
Jul 14, 1 PM $0.0372
+0.22%
$81.4 million $49
Jul 14, 12 PM $0.0368
+0.87%
$80.41 million $37
Jul 14, 4 AM $0.0364
+0.00%
$79.52 million $27
Jul 14, 3 AM $0.0363
+0.00%
$79.47 million $39
Jul 14, 2 AM $0.0365
+0.00%
$79.89 million $38
Jul 14, 12 AM $0.0362
-0.57%
$79.22 million $44
Jul 13, 7 PM $0.036
+0.00%
$78.8 million $57
Jul 13, 6 PM $0.0367
+0.00%
$80.29 million $57
Jul 13, 5 PM $0.0361
+0.00%
$79.02 million $50
Jul 13, 4 PM $0.0368
+1.06%
$80.37 million $49
Jul 13, 1 PM $0.0374
+0.00%
$81.87 million $50
Jul 13, 3 AM $0.0363
-0.63%
$79.43 million $76
Jul 13, 2 AM $0.0363
+0.00%
$79.35 million $68
Jul 13, 1 AM $0.0366
+0.85%
$80.09 million $63
Jul 13, 12 AM $0.0359
+0.54%
$78.49 million $58
Jul 12, 10 PM $0.0368
+1.74%
$80.57 million $73
Jul 12, 9 PM $0.0366
-0.31%
$80.06 million $67
Jul 12, 6 PM $0.0368
+0.00%
$80.58 million $61
Jul 12, 2 PM $0.0508
+0.16%
$111.01 million $85
Jul 12, 1 PM $0.0579
+13.46%
$126.71 million $96
Jul 12, 12 PM $0.0512
-0.21%
$111.96 million $81
Jul 12, 11 AM $0.0516
-0.50%
$112.94 million $73
Jul 12, 10 AM $0.0522
+0.00%
$114.24 million $58
Jul 12, 6 AM $0.0373
-0.66%
$81.64 million $46
Jul 12, 3 AM $0.065
-5.32%
$142.05 million $71
Jul 12, 2 AM $0.0678
+0.00%
$148.34 million $72
Jul 12, 1 AM $0.0366
+0.00%
$79.99 million $39
Jul 12, 12 AM $0.0369
-0.14%
$80.66 million $33
Jul 11, 11 PM $0.0368
-0.02%
$80.4 million $22
Jul 11, 2 PM $0.037
+0.00%
$81.01 million $30
Jul 11, 1 PM $0.0374
+0.00%
$81.85 million $36
Jul 11, 12 PM $0.0373
+0.00%
$81.57 million $34
Jul 11, 11 AM $0.0373
+0.29%
$81.61 million $33
Jul 11, 10 AM $0.0369
+0.00%
$80.71 million $30
Jul 11, 9 AM $0.0374
+0.00%
$81.68 million $29
Jul 11, 8 AM $0.036
+3.28%
$78.82 million $26
Jul 11, 7 AM $0.0351
+0.00%
$76.72 million $24
Jul 11, 2 AM $0.0364
+0.00%
$-- $28
Jul 10, 9 PM $0.0366
+0.00%
$80.08 million $40
Jul 10, 4 PM $0.0368
+2.11%
$80.53 million $38
Jul 10, 3 PM $0.0362
-1.36%
$79.14 million $37
Jul 10, 2 PM $0.0372
+0.27%
$81.39 million $34
Jul 10, 7 AM $0.0337
+0.00%
$73.63 million $24
Jul 10, 5 AM $0.0373
+0.16%
$81.51 million $40
Jul 10, 2 AM $0.0369
+0.00%
$80.64 million $42
Jul 10, 1 AM $0.0366
+0.00%
$79.95 million $100