Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.39
+6.20%
$-- $79,533
Aug 12, 2023 $0.367
+25.79%
$-- $484,671
Aug 11, 2023 $0.295
+15.42%
$-- $136,750
Aug 10, 2023 $0.256
-8.22%
$-- $522,279
Aug 9, 2023 $0.279
-5.68%
$-- $606,451
Aug 8, 2023 $0.295
-15.84%
$-- $585,805
Aug 7, 2023 $0.351
-19.67%
$-- $291,252
Aug 6, 2023 $0.44
-15.99%
$-- $332,046
Aug 5, 2023 $0.523
-1.02%
$-- $1.75 million
Aug 4, 2023 $0.528
+0.62%
$-- $43,342
Aug 3, 2023 $0.525
-13.35%
$-- $1.46 million
Aug 2, 2023 $0.613
-23.57%
$-- $1.09 million
Aug 1, 2023 $0.799
+82.26%
$-- $2.11 million
Jul 31, 2023 $0.447
+51.88%
$-- $1.29 million
Jul 30, 2023 $0.294
-36.31%
$-- $734,929
Jul 29, 2023 $0.461
-6.61%
$-- $1 million
Jul 28, 2023 $0.494
-2.49%
$-- $1.12 million
Jul 27, 2023 $0.501
+34.96%
$-- $1.12 million
Jul 26, 2023 $0.375
+15.27%
$-- $1.67 million
Jul 25, 2023 $0.326
+33.64%
$-- $1.78 million
Jul 24, 2023 $0.244
-4.86%
$-- $1.13 million
Jul 23, 2023 $0.257
+0.61%
$-- $526,240
Jul 22, 2023 $0.256
+0.79%
$-- $2.83 million
Jul 21, 2023 $0.255
+1.96%
$-- $590,134
Jul 20, 2023 $0.249
-1.38%
$-- $2.21 million
Jul 19, 2023 $0.253
-2.80%
$-- $3.26 million
Jul 18, 2023 $0.26
+0.82%
$-- $2.28 million
Jul 17, 2023 $0.258
-61.44%
$-- $14.47 million
Jul 16, 2023 $0.67
+0.09%
$-- $460,483
Jul 15, 2023 $0.684
+11.11%
$-- $5.83 million
Jul 14, 2023 $0.615
+35.64%
$-- $6.25 million
Jul 13, 2023 $0.459
+47.36%
$-- $3.16 million
Jul 12, 2023 $0.302
+0.10%
$-- $3.43 million
Jul 11, 2023 $0.302
-2.35%
$-- $4.72 million
Jul 10, 2023 $0.312
-31.31%
$-- $6.24 million
Jul 9, 2023 $0.45
+6.39%
$-- $7.03 million
Jul 8, 2023 $0.42
+10.67%
$-- $10.28 million
Jul 7, 2023 $0.382
+36.55%
$-- $227.73 million
Jul 6, 2023 $0.278
-7.19%
$-- $34.1 million
Jul 5, 2023 $0.3
-5.20%
$-- $1.26 million
Jul 4, 2023 $0.318
-0.58%
$-- $1.19 million
Jul 3, 2023 $0.32
+2.16%
$-- $1.38 million
Jul 2, 2023 $0.313
+1.85%
$-- $594,873
Jul 1, 2023 $0.307
+0.96%
$-- $1.89 million
Jun 30, 2023 $0.304
+1.13%
$-- $5.27 million
Jun 29, 2023 $0.301
+1.29%
$-- $1.01 million
Jun 28, 2023 $0.297
-5.01%
$-- $3.78 million
Jun 27, 2023 $0.313
+2.38%
$-- $2.98 million
Jun 26, 2023 $0.305
-2.54%
$-- $2.48 million
Jun 25, 2023 $0.314
+0.26%
$-- $1.61 million