Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.39
+6.20%
$-- $79,533
Aug 12, 2023 $0.367
+25.79%
$-- $484,671
Aug 11, 2023 $0.295
+15.42%
$-- $136,750
Aug 10, 2023 $0.256
-8.22%
$-- $522,279
Aug 9, 2023 $0.279
-5.68%
$-- $606,451
Aug 8, 2023 $0.295
-15.84%
$-- $585,805
Aug 7, 2023 $0.351
-19.67%
$-- $291,252
Aug 6, 2023 $0.44
-15.99%
$-- $332,046
Aug 5, 2023 $0.523
-1.02%
$-- $1.75 million
Aug 4, 2023 $0.528
+0.62%
$-- $43,342
Aug 3, 2023 $0.525
-13.35%
$-- $1.46 million
Aug 2, 2023 $0.613
-23.57%
$-- $1.09 million
Aug 1, 2023 $0.799
+82.26%
$-- $2.11 million
Jul 31, 2023 $0.447
+51.88%
$-- $1.29 million
Jul 30, 2023 $0.294
-36.31%
$-- $734,929
Jul 29, 2023 $0.461
-6.61%
$-- $1 million
Jul 28, 2023 $0.494
-2.49%
$-- $1.12 million
Jul 27, 2023 $0.501
+34.96%
$-- $1.12 million
Jul 26, 2023 $0.375
+15.27%
$-- $1.67 million
Jul 25, 2023 $0.326
+33.64%
$-- $1.78 million
Jul 24, 2023 $0.244
-4.86%
$-- $1.13 million
Jul 23, 2023 $0.257
+0.61%
$-- $526,240
Jul 22, 2023 $0.256
+0.79%
$-- $2.83 million
Jul 21, 2023 $0.255
+1.96%
$-- $590,134
Jul 20, 2023 $0.249
-1.38%
$-- $2.21 million
Jul 19, 2023 $0.253
-2.80%
$-- $3.26 million
Jul 18, 2023 $0.26
+0.82%
$-- $2.28 million
Jul 17, 2023 $0.258
-61.44%
$-- $14.47 million
Jul 16, 2023 $0.67
+0.09%
$-- $460,483
Jul 15, 2023 $0.684
+11.11%
$-- $5.83 million
Jul 14, 2023 $0.615
+35.64%
$-- $6.25 million
Jul 13, 2023 $0.459
+47.36%
$-- $3.16 million
Jul 12, 2023 $0.302
+0.10%
$-- $3.43 million
Jul 11, 2023 $0.302
-2.35%
$-- $4.72 million
Jul 10, 2023 $0.312
-31.31%
$-- $6.24 million
Jul 9, 2023 $0.45
+6.39%
$-- $7.03 million
Jul 8, 2023 $0.42
+10.67%
$-- $10.28 million
Jul 7, 2023 $0.382
+36.55%
$-- $227.73 million
Jul 6, 2023 $0.278
-7.19%
$-- $34.1 million
Jul 5, 2023 $0.3
-5.20%
$-- $1.26 million
Jul 4, 2023 $0.318
-0.58%
$-- $1.19 million
Jul 3, 2023 $0.32
+2.16%
$-- $1.38 million
Jul 2, 2023 $0.313
+1.85%
$-- $594,873
Jul 1, 2023 $0.307
+0.96%
$-- $1.89 million
Jun 30, 2023 $0.304
+1.13%
$-- $5.27 million
Jun 29, 2023 $0.301
+1.29%
$-- $1.01 million
Jun 28, 2023 $0.297
-5.01%
$-- $3.78 million
Jun 27, 2023 $0.313
+2.38%
$-- $2.98 million
Jun 26, 2023 $0.305
-2.54%
$-- $2.48 million
Jun 25, 2023 $0.314
+0.26%
$-- $1.61 million