Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 9 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Jul 20, 3 AM $0.0₁₇3
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₇3
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 11 PM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 10 PM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 2 PM $0.0₁₇4
+0.00%
$-- $0.0₁₃1
Jul 19, 10 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 5 AM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇5
+0.00%
$-- $0.0₁₃1
Jul 18, 12 PM $0.0₁₇6
+0.00%
$-- $0.0₁₃1
Jul 18, 10 AM $0.0₁₇6
+0.00%
$-- $0.0₁₃1
Jul 17, 9 PM $0.0₇202
+0.00%
$44 $0
Jul 17, 8 PM $0.0₇79
+0.00%
$173 $0
Jul 17, 5 PM $0.000395
-45.76%
$864,118 $1
Jul 17, 4 PM $0.0169
+0.00%
$36.9 million $27
Jul 17, 2 PM $0.0369
+3.75%
$80.75 million $56
Jul 17, 1 PM $0.0337
+302.82%
$73.69 million $49
Jul 17, 11 AM $0.0338
+0.00%
$74.02 million $38
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₅116
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₂155
-61.67%
$-- $0
Jul 16, 5 PM $0.0₉441
-67.47%
$1 $0
Jul 16, 4 PM $0.0₈165
+0.06%
$4 $0
Jul 16, 2 PM $0.0₈878
+31.32%
$19 $0.00001
Jul 16, 1 PM $0.0₇492
-89.20%
$108 $0
Jul 16, 8 AM $0.00038
-85.60%
$831,991 $0
Jul 16, 7 AM $0.00394
-82.87%
$8.62 million $4
Jul 16, 5 AM $0.0371
+0.00%
$81.05 million $39
Jul 16, 12 AM $0.0374
+0.00%
$81.74 million $45
Jul 15, 6 PM $0.0143
-12.81%
$31.34 million $17
Jul 15, 4 PM $0.0368
+0.41%
$80.55 million $40
Jul 15, 1 PM $0.0368
+0.00%
$80.57 million $53
Jul 15, 12 PM $0.0367
-0.57%
$80.35 million $47
Jul 15, 8 AM $0.0367
+0.00%
$80.21 million $57
Jul 15, 7 AM $0.0368
-0.64%
$80.53 million $56
Jul 15, 6 AM $0.0372
+0.83%
$81.34 million $48
Jul 15, 4 AM $0.0367
+0.00%
$80.3 million $39