Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.183
+1.92%
$-- $40,201
Oct 12, 2023 $0.18
+1.91%
$-- $126,264
Oct 11, 2023 $0.176
+2.04%
$-- $112,944
Oct 10, 2023 $0.173
-4.09%
$-- $217,367
Oct 9, 2023 $0.177
-8.67%
$-- $172,821
Oct 8, 2023 $0.192
+1.74%
$-- $68,140
Oct 7, 2023 $0.191
-3.37%
$-- $70,120
Oct 6, 2023 $0.196
+4.02%
$-- $117,349
Oct 5, 2023 $0.189
-6.48%
$-- $200,171
Oct 4, 2023 $0.202
+3.15%
$-- $98,914
Oct 3, 2023 $0.194
-1.86%
$-- $308,877
Oct 2, 2023 $0.198
-3.02%
$-- $154,492
Oct 1, 2023 $0.204
+3.52%
$-- $388,452
Sep 30, 2023 $0.197
+4.74%
$-- $323,916
Sep 29, 2023 $0.188
+1.97%
$-- $264,493
Sep 28, 2023 $0.185
+2.89%
$-- $186,520
Sep 27, 2023 $0.177
-5.70%
$-- $254,020
Sep 26, 2023 $0.187
+0.14%
$-- $38,935
Sep 25, 2023 $0.188
-2.24%
$-- $71,563
Sep 24, 2023 $0.192
-0.76%
$-- $54,469
Sep 23, 2023 $0.194
-70.44%
$-- $151,445
Sep 22, 2023 $0.657
-14.88%
$-- $79,774
Sep 21, 2023 $0.772
-4.56%
$-- $496,779
Sep 20, 2023 $0.809
-8.66%
$-- $505,865
Sep 19, 2023 $0.884
-10.13%
$-- $249,530
Sep 18, 2023 $0.983
-7.87%
$-- $36,694
Sep 17, 2023 $1.07
-19.01%
$-- $528,468
Sep 16, 2023 $1.32
-5.41%
$-- $528,870
Sep 15, 2023 $1.39
-6.37%
$-- $1.58 million
Sep 14, 2023 $1.48
+0.80%
$-- $62,267
Sep 13, 2023 $1.47
-16.54%
$-- $718,914
Sep 12, 2023 $1.77
-9.54%
$-- $1.38 million
Sep 11, 2023 $2.14
+1.02K%
$-- $338,375
Aug 30, 2023 $0.208
+2.09%
$-- $42,445
Aug 29, 2023 $0.204
+6.33%
$-- $256,166
Aug 28, 2023 $0.192
-5.27%
$-- $796,263
Aug 27, 2023 $0.202
+1.82%
$-- $516,130
Aug 26, 2023 $0.198
-4.18%
$-- $309,931
Aug 25, 2023 $0.207
+2.11%
$-- $66,843
Aug 24, 2023 $0.204
+1.58%
$-- $60,863
Aug 23, 2023 $0.193
-1.24%
$-- $369,147
Aug 22, 2023 $0.194
-3.91%
$-- $235,755
Aug 21, 2023 $0.204
+1.19%
$-- $225,075
Aug 20, 2023 $0.201
-3.17%
$-- $183,199
Aug 19, 2023 $0.208
+3.57%
$-- $162,527
Aug 18, 2023 $0.195
-0.67%
$-- $100,794
Aug 17, 2023 $0.199
-6.70%
$-- $484,896
Aug 16, 2023 $0.21
-30.30%
$-- $727,207
Aug 15, 2023 $0.305
-19.75%
$-- $505,892
Aug 14, 2023 $0.381
-2.38%
$-- $470,244