Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.329
+4.20%
$-- $3,488
Dec 1, 2023 $0.316
+4.58%
$-- $1.13 million
Nov 30, 2023 $0.302
+0.76%
$-- $359,669
Nov 29, 2023 $0.3
-3.83%
$-- $250,336
Nov 28, 2023 $0.313
+7.73%
$-- $372,131
Nov 27, 2023 $0.29
-5.72%
$-- $154,018
Nov 26, 2023 $0.307
-1.98%
$-- $105,038
Nov 25, 2023 $0.313
+4.44%
$-- $152,294
Nov 24, 2023 $0.3
+0.87%
$-- $212,021
Nov 23, 2023 $0.298
-2.68%
$-- $303,303
Nov 22, 2023 $0.298
+3.48%
$-- $215,560
Nov 21, 2023 $0.287
-8.97%
$-- $232,331
Nov 20, 2023 $0.312
-2.57%
$-- $180,778
Nov 19, 2023 $0.32
+2.09%
$-- $151,424
Nov 18, 2023 $0.314
-6.37%
$-- $190,976
Nov 17, 2023 $0.335
-4.13%
$-- $1.05 million
Nov 16, 2023 $0.351
+5.04%
$-- $1.21 million
Nov 15, 2023 $0.335
+11.94%
$-- $913,380
Nov 14, 2023 $0.298
+0.24%
$-- $532,744
Nov 13, 2023 $0.297
-10.62%
$-- $572,102
Nov 12, 2023 $0.332
+10.57%
$-- $1.29 million
Nov 11, 2023 $0.3
+4.79%
$-- $457,698
Nov 10, 2023 $0.286
+14.61%
$-- $311,027
Nov 9, 2023 $0.25
-9.25%
$-- $743,224
Nov 8, 2023 $0.275
+5.82%
$-- $369,662
Nov 7, 2023 $0.26
-4.90%
$-- $320,846
Nov 6, 2023 $0.273
+1.28%
$-- $549,145
Nov 5, 2023 $0.269
+8.83%
$-- $322,274
Nov 4, 2023 $0.247
+3.78%
$-- $201,171
Nov 3, 2023 $0.238
-1.47%
$-- $270,838
Nov 2, 2023 $0.242
-2.17%
$-- $214,319
Nov 1, 2023 $0.247
+4.20%
$-- $1.44 million
Oct 31, 2023 $0.237
-1.66%
$-- $238,242
Oct 30, 2023 $0.241
-38.09%
$-- $283,503
Oct 29, 2023 $0.388
+65.91%
$-- $212,253
Oct 28, 2023 $0.234
+4.24%
$-- $208,314
Oct 27, 2023 $0.225
+1.77%
$-- $117,099
Oct 26, 2023 $0.221
-1.35%
$-- $135,828
Oct 25, 2023 $0.224
+0.34%
$-- $2.41 million
Oct 24, 2023 $0.224
-0.12%
$-- $616,147
Oct 23, 2023 $0.224
+9.94%
$-- $413,936
Oct 22, 2023 $0.203
+2.64%
$-- $196,865
Oct 21, 2023 $0.198
+13.81%
$-- $60,249
Oct 20, 2023 $0.174
-20.80%
$-- $471,912
Oct 19, 2023 $0.22
-6.02%
$-- $45,015
Oct 18, 2023 $0.234
-2.97%
$-- $112,505
Oct 17, 2023 $0.241
+30.35%
$-- $1.17 million
Oct 16, 2023 $0.185
+3.49%
$-- $114,608
Oct 15, 2023 $0.179
+1.86%
$-- $112,117
Oct 14, 2023 $0.177
-3.19%
$-- $105,022