Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0₈196
+0.00%
$4 $0
Jul 31, 3 AM $0.0₈268
+0.00%
$6 $0.00001
Jul 31, 2 AM $0.0₈276
+0.00%
$6 $0.00001
Jul 31, 1 AM $0.0₈329
+0.00%
$7 $0.00001
Jul 30, 9 PM $0.0₈433
+0.00%
$9 $0.00001
Jul 30, 6 PM $0.0₈595
-4.16%
$13 $0
Jul 30, 4 PM $0.0₈773
-1.65%
$17 $0
Jul 30, 11 AM $0.0₇12
+0.00%
$26 $0
Jul 30, 10 AM $0.0₇125
-15.73%
$27 $0
Jul 30, 8 AM $0.0₇197
-4.27%
$43 $0
Jul 30, 1 AM $0.0₆368
-35.21%
$806 $0
Jul 30, 12 AM $0.0₆7
-9.96%
$1,531 $0.001
Jul 29, 11 PM $0.0₆822
-17.73%
$1,797 $0.001
Jul 29, 9 PM $0.0₅132
+0.00%
$2,894 $0.01
Jul 29, 4 PM $0.0₅248
+0.00%
$5,431 $0
Jul 29, 1 PM $0.0₅39
+0.00%
$8,538 $0
Jul 29, 12 PM $0.0₅406
+0.00%
$8,882 $0
Jul 29, 11 AM $0.0₅436
+0.00%
$9,532 $0
Jul 29, 9 AM $0.0₅646
+0.00%
$14,136 $0
Jul 29, 3 AM $0.0000103
-2.57%
$22,525 $0.1
Jul 28, 10 PM $0.0000209
+3.14%
$45,803 $0
Jul 28, 9 PM $0.0000218
+0.00%
$47,700 $0
Jul 28, 5 PM $0.0000322
-1.11%
$70,499 $0
Jul 28, 3 PM $0.0000367
-1.11%
$80,174 $0.1
Jul 28, 1 AM $0.00223
+0.00%
$4.88 million $3
Jul 27, 11 PM $0.00299
+0.00%
$6.54 million $5
Jul 27, 10 PM $0.0034
+3.96%
$7.44 million $5
Jul 27, 7 PM $0.00477
+0.00%
$10.42 million $5
Jul 27, 6 PM $0.00505
+0.00%
$11.04 million $5
Jul 27, 5 PM $0.00498
-1.52%
$10.89 million $4
Jul 27, 4 PM $0.00573
+0.00%
$12.53 million $5
Jul 27, 2 PM $0.00746
-1.60%
$16.31 million $5
Jul 27, 1 PM $0.008
+0.00%
$17.49 million $2
Jul 27, 12 PM $0.00818
+0.00%
$17.88 million $1
Jul 27, 11 AM $0.00842
+0.00%
$18.4 million $0.1
Jul 27, 10 AM $0.00847
-1.00%
$18.53 million $0.1
Jul 27, 9 AM $0.0089
-2.05%
$19.47 million $0.1
Jul 27, 8 AM $0.00923
+10.06%
$20.19 million $0.1
Jul 27, 7 AM $0.0087
-6.57%
$19.03 million $0.1
Jul 27, 6 AM $0.00973
-9.93%
$21.29 million $21
Jul 27, 5 AM $0.0112
-4.11%
$24.57 million $21
Jul 27, 4 AM $0.0123
+0.54%
$26.85 million $21
Jul 27, 3 AM $0.0123
-6.38%
$26.88 million $21
Jul 27, 2 AM $0.0115
+16.66%
$25.23 million $21
Jul 27, 1 AM $0.0125
-0.09%
$27.42 million $21
Jul 27, 12 AM $0.0131
-6.41%
$28.59 million $23
Jul 26, 11 PM $0.014
-6.70%
$30.55 million $23
Jul 26, 10 PM $0.015
-4.48%
$32.75 million $23
Jul 26, 9 PM $0.0137
-13.05%
$30.04 million $34
Jul 26, 8 PM $0.0155
-10.82%
$33.94 million $34