Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.367
-0.55%
$-- $311,482
Jan 20, 2024 $0.369
+2.55%
$-- $335,852
Jan 19, 2024 $0.36
-72.98%
$-- $760,958
Jan 18, 2024 $1.33
-42.12%
$-- $1.97 million
Jan 17, 2024 $2.3
+3.84%
$-- $1.53 million
Jan 16, 2024 $2.22
-2.51%
$-- $2.28 million
Jan 15, 2024 $2.29
+6.67%
$-- $538,030
Jan 14, 2024 $2.15
+148.82%
$-- $200,181
Jan 13, 2024 $0.843
+117.00%
$-- $640,526
Jan 12, 2024 $0.388
-7.63%
$-- $878,780
Jan 11, 2024 $0.42
-1.42%
$-- $860,196
Jan 10, 2024 $0.429
+15.33%
$-- $837,307
Jan 9, 2024 $0.372
-8.01%
$-- $772,237
Jan 8, 2024 $0.404
-2.41%
$-- $1.16 million
Jan 7, 2024 $0.414
+2.37%
$-- $8,691
Jan 6, 2024 $0.404
-1.74%
$-- $21,694
Jan 5, 2024 $0.411
-9.73%
$-- $617,573
Jan 4, 2024 $0.454
+5.18%
$-- $1.01 million
Jan 3, 2024 $0.432
-11.40%
$-- $5.18 million
Jan 2, 2024 $0.487
-9.55%
$-- $1.5 million
Jan 1, 2024 $0.552
-46.26%
$-- $1.06 million
Dec 31, 2023 $1.03
-8.71%
$-- $3.43 million
Dec 30, 2023 $1.13
+6.93%
$-- $2.43 million
Dec 29, 2023 $1.26
+162.76%
$-- $17,200
Dec 28, 2023 $0.487
-31.99%
$-- $2.45 million
Dec 27, 2023 $0.735
+41.56%
$-- $1.87 million
Dec 26, 2023 $0.522
-6.25%
$-- $2.53 million
Dec 25, 2023 $0.555
+6.63%
$-- $1.41 million
Dec 24, 2023 $0.521
+0.64%
$-- $1.54 million
Dec 23, 2023 $0.517
+6.66%
$-- $1.63 million
Dec 22, 2023 $0.484
-0.24%
$-- $1.49 million
Dec 21, 2023 $0.483
+8.64%
$-- $1.31 million
Dec 20, 2023 $0.444
+10.66%
$-- $1.04 million
Dec 19, 2023 $0.402
-2.45%
$-- $534,047
Dec 18, 2023 $0.411
+1.62%
$-- $614,701
Dec 17, 2023 $0.411
+2.25%
$-- $608,574
Dec 16, 2023 $0.416
-2.42%
$-- $1.21 million
Dec 15, 2023 $0.426
-2.79%
$-- $1.17 million
Dec 14, 2023 $0.441
+13.35%
$-- $1.25 million
Dec 13, 2023 $0.39
+1.00%
$-- $1.02 million
Dec 12, 2023 $0.386
+7.37%
$-- $739,691
Dec 11, 2023 $0.359
-12.01%
$-- $1.38 million
Dec 10, 2023 $0.408
+0.91%
$-- $721,037
Dec 9, 2023 $0.405
+10.35%
$-- $2.29 million
Dec 8, 2023 $0.366
+7.59%
$-- $221,503
Dec 7, 2023 $0.341
+4.35%
$-- $564,313
Dec 6, 2023 $0.328
+0.27%
$-- $414,295
Dec 5, 2023 $0.327
+5.38%
$-- $732,407
Dec 4, 2023 $0.31
+0.14%
$-- $791,924
Dec 3, 2023 $0.31
-5.91%
$-- $279,226