Coinranking
Wrapped Fantom Historical Data
WFTM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.816 | +15.48% | ||
| Mar 10, 2024 | $0.751 | -5.48% | ||
| Mar 9, 2024 | $0.794 | -2.44% | ||
| Mar 8, 2024 | $0.814 | -1.66% | ||
| Mar 7, 2024 | $0.828 | +17.29% | ||
| Mar 6, 2024 | $0.706 | -40.72% | ||
| Mar 5, 2024 | $4.81 | +252.87% | ||
| Mar 4, 2024 | $1.36 | -0.98% | ||
| Mar 3, 2024 | $1.39 | +1.71% | ||
| Mar 2, 2024 | $1.36 | -13.24% | ||
| Mar 1, 2024 | $1.6 | -26.54% | ||
| Feb 29, 2024 | $1.94 | +4.86% | ||
| Feb 28, 2024 | $1.83 | -11.69% | ||
| Feb 27, 2024 | $2.08 | +1.47% | ||
| Feb 26, 2024 | $2.02 | -0.01% | ||
| Feb 25, 2024 | $2.01 | +0.24% | ||
| Feb 24, 2024 | $1.95 | -0.26% | ||
| Feb 23, 2024 | $1.94 | -3.41% | ||
| Feb 22, 2024 | $1.99 | +7.53% | ||
| Feb 21, 2024 | $1.86 | +16.43% | ||
| Feb 20, 2024 | $1.61 | +41.66% | ||
| Feb 19, 2024 | $1.62 | -8.79% | ||
| Feb 18, 2024 | $1.79 | -5.13% | ||
| Feb 17, 2024 | $1.88 | +18.13% | ||
| Feb 16, 2024 | $1.6 | +24.13% | ||
| Feb 15, 2024 | $1.29 | -16.09% | ||
| Feb 14, 2024 | $1.53 | +0.60% | ||
| Feb 13, 2024 | $1.52 | +1.89% | ||
| Feb 12, 2024 | $1.49 | -0.70% | ||
| Feb 11, 2024 | $1.5 | -1.05% | ||
| Feb 10, 2024 | $1.52 | -5.16% | ||
| Feb 9, 2024 | $1.6 | -5.82% | ||
| Feb 8, 2024 | $1.71 | +4.92% | ||
| Feb 7, 2024 | $1.63 | -12.82% | ||
| Feb 6, 2024 | $1.87 | -6.71% | ||
| Feb 5, 2024 | $2.01 | -7.97% | ||
| Feb 4, 2024 | $2.18 | -0.69% | ||
| Feb 3, 2024 | $2.19 | -2.17% | ||
| Feb 2, 2024 | $2.25 | -0.62% | ||
| Feb 1, 2024 | $2.26 | -7.57% | ||
| Jan 31, 2024 | $2.45 | -15.48% | ||
| Jan 30, 2024 | $2.87 | +51.71% | ||
| Jan 29, 2024 | $1.9 | +162.53% | ||
| Jan 28, 2024 | $0.958 | +160.73% | ||
| Jan 27, 2024 | $0.367 | +1.85% | ||
| Jan 26, 2024 | $0.361 | +8.41% | ||
| Jan 25, 2024 | $0.333 | -1.53% | ||
| Jan 24, 2024 | $0.338 | +4.39% | ||
| Jan 23, 2024 | $0.322 | -4.78% | ||
| Jan 22, 2024 | $0.339 | -7.69% | ||