Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.0281
+0.53%
$61.46 million $69
Aug 19, 2 PM $0.0279
-0.04%
$61.02 million $50
Aug 19, 1 PM $0.0255
+0.00%
$55.71 million $47
Aug 18, 1 PM $0.0277
+0.00%
$60.48 million $3
Aug 18, 3 AM $0.0255
+0.00%
$55.81 million $102
Aug 17, 7 PM $0.0257
+0.00%
$56.24 million $242
Aug 17, 6 PM $0.0259
+0.00%
$56.65 million $233
Aug 17, 3 PM $0
--%
$-- $0.0₁₅1
Aug 17, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 5 AM $0.0₁₅203
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₂826
-67.29%
$-- $0.0₈1
Aug 16, 9 PM $0.0₁₁624
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₀296
+0.00%
$-- $0
Aug 16, 5 PM $0.0₉822
+0.10%
$2 $0
Aug 16, 6 AM $0.0000234
+0.00%
$51,234 $0.01
Aug 16, 2 AM $0.000553
+0.00%
$1.21 million $0
Aug 16, 1 AM $0.00141
+0.00%
$3.08 million $0
Aug 15, 10 PM $0.0045
+0.00%
$9.83 million $1
Aug 15, 2 PM $0.0278
+0.00%
$60.89 million $38
Aug 15, 6 AM $0.028
+0.00%
$61.27 million $46
Aug 15, 2 AM $0.0279
+0.00%
$61.05 million $45
Aug 14, 8 PM $0.0277
-0.10%
$60.59 million $44
Aug 14, 11 AM $0.0278
+0.00%
$60.88 million $31
Aug 14, 10 AM $0.0285
+0.00%
$62.25 million $29
Aug 14, 8 AM $0.0279
+0.00%
$60.9 million $40
Aug 14, 6 AM $0.0279
+0.00%
$60.95 million $37
Aug 13, 11 PM $0.0276
+0.00%
$60.32 million $37
Aug 13, 10 PM $0.0268
+0.48%
$58.6 million $36
Aug 13, 8 PM $0.0276
+0.00%
$60.46 million $26
Aug 13, 4 PM $0.028
+0.00%
$61.16 million $24
Aug 13, 11 AM $0.028
+0.00%
$61.26 million $19
Aug 13, 10 AM $0.0281
+0.00%
$61.52 million $19
Aug 13, 9 AM $0.028
+0.00%
$61.27 million $19
Aug 13, 8 AM $0.0282
-0.47%
$61.61 million $12
Aug 13, 12 AM $0.0282
+0.00%
$61.69 million $253
Aug 12, 9 PM $0.0279
+0.00%
$61.09 million $257
Aug 12, 7 PM $0.0282
+0.00%
$61.68 million $261
Aug 12, 2 PM $0.0283
+0.00%
$61.85 million $264
Aug 12, 6 AM $0.028
+0.00%
$61.2 million $281
Aug 12, 4 AM $0.0281
-6.05%
$61.54 million $283
Aug 12, 3 AM $0.03
+0.31%
$65.68 million $51
Aug 12, 1 AM $0.0302
+0.00%
$66.1 million $43
Aug 12, 12 AM $0.0301
+0.00%
$65.88 million $40
Aug 11, 11 PM $0.0299
+0.00%
$65.41 million $78
Aug 11, 9 PM $0.0301
+0.00%
$65.86 million $75
Aug 11, 3 PM $0.0299
+0.00%
$65.48 million $80
Aug 11, 12 PM $0.0299
+0.09%
$65.48 million $77
Aug 11, 11 AM $0.0304
+0.00%
$66.37 million $69
Aug 11, 10 AM $0.0299
+0.00%
$65.32 million $66
Aug 11, 8 AM $0.0298
-0.55%
$65.18 million $62