TOKERO Historical Data

$TOKERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00189
-0.95%
$ 1.89 million $ 4.61 million
Jun 3, 3 PM $ 0.0019
-1.12%
$ 1.9 million $ 4.65 million
Jun 3, 2 PM $ 0.00193
+0.25%
$ 1.93 million $ 4.74 million
Jun 3, 1 PM $ 0.00193
-0.25%
$ 1.93 million $ 4.7 million
Jun 3, 12 PM $ 0.00193
+1.21%
$ 1.93 million $ 4.74 million
Jun 3, 11 AM $ 0.0019
-1.06%
$ 1.9 million $ 4.72 million
Jun 3, 10 AM $ 0.00192
+3.12%
$ 1.92 million $ 4.74 million
Jun 3, 9 AM $ 0.00185
-0.15%
$ 1.85 million $ 4.71 million
Jun 3, 8 AM $ 0.00185
-0.28%
$ 1.85 million $ 4.72 million
Jun 3, 7 AM $ 0.0018
-17.20%
$ 1.8 million $ 4.71 million
Jun 3, 6 AM $ 0.00217
+0.66%
$ 2.17 million $ 1.35 million
Jun 3, 5 AM $ 0.00216
+0.55%
$ 2.16 million $ 1.34 million
Jun 3, 4 AM $ 0.00215
+1.59%
$ 2.15 million $ 1.33 million
Jun 3, 3 AM $ 0.00213
-1.58%
$ 2.13 million $ 1.32 million
Jun 3, 2 AM $ 0.00216
-0.21%
$ 2.16 million $ 1.36 million
Jun 3, 1 AM $ 0.00216
-0.56%
$ 2.16 million $ 1.38 million
Jun 3, 12 AM $ 0.00217
+0.86%
$ 2.17 million $ 1.36 million
Jun 2, 11 PM $ 0.00215
+0.04%
$ 2.15 million $ 1.36 million
Jun 2, 10 PM $ 0.00214
+1.22%
$ 2.14 million $ 1.37 million
Jun 2, 9 PM $ 0.00212
+0.26%
$ 2.12 million $ 1.38 million
Jun 2, 8 PM $ 0.00211
+0.22%
$ 2.11 million $ 1.36 million
Jun 2, 7 PM $ 0.00212
-0.13%
$ 2.12 million $ 1.31 million
Jun 2, 6 PM $ 0.00212
-1.09%
$ 2.12 million $ 1.31 million
Jun 2, 5 PM $ 0.00214
+1.78%
$ 2.14 million $ 1.41 million
Jun 2, 4 PM $ 0.0021
+1.38%
$ 2.1 million $ 1.4 million
Jun 2, 3 PM $ 0.00208
-1.86%
$ 2.08 million $ 1.45 million
Jun 2, 2 PM $ 0.00212
-1.38%
$ 2.12 million $ 1.47 million
Jun 2, 1 PM $ 0.00215
+0.05%
$ 2.15 million $ 1.55 million
Jun 2, 12 PM $ 0.00215
+1.08%
$ 2.15 million $ 1.54 million
Jun 2, 11 AM $ 0.00213
-0.52%
$ 2.13 million $ 1.54 million
Jun 2, 10 AM $ 0.00214
+0.43%
$ 2.14 million $ 1.76 million
Jun 2, 9 AM $ 0.00213
-0.70%
$ 2.13 million $ 1.77 million
Jun 2, 8 AM $ 0.00215
-0.06%
$ 2.15 million $ 2.09 million
Jun 2, 7 AM $ 0.00215
+0.26%
$ 2.15 million $ 2.1 million
Jun 2, 6 AM $ 0.00215
+0.80%
$ 2.15 million $ 2.08 million
Jun 2, 5 AM $ 0.00213
-0.76%
$ 2.13 million $ 2.08 million
Jun 2, 4 AM $ 0.00215
-0.27%
$ 2.15 million $ 2.14 million
Jun 2, 3 AM $ 0.00216
+0.46%
$ 2.16 million $ 2.15 million
Jun 2, 2 AM $ 0.00214
+0.04%
$ 2.14 million $ 2.12 million
Jun 2, 1 AM $ 0.00215
-0.52%
$ 2.15 million $ 2.11 million
Jun 2, 12 AM $ 0.00216
-0.24%
$ 2.16 million $ 2.09 million
Jun 1, 11 PM $ 0.00217
+0.15%
$ 2.17 million $ 2.15 million
Jun 1, 10 PM $ 0.00216
-0.04%
$ 2.16 million $ 2.12 million
Jun 1, 9 PM $ 0.00215
-0.73%
$ 2.15 million $ 2.27 million
Jun 1, 8 PM $ 0.00217
+0.03%
$ 2.17 million $ 2.25 million
Jun 1, 7 PM $ 0.00217
+0.36%
$ 2.17 million $ 2.29 million
Jun 1, 6 PM $ 0.00217
-0.88%
$ 2.17 million $ 2.33 million
Jun 1, 5 PM $ 0.00219
+1.44%
$ 2.19 million $ 2.16 million
Jun 1, 4 PM $ 0.00216
+0.27%
$ 2.16 million $ 2.18 million
Jun 1, 3 PM $ 0.00215
-0.03%
$ 2.15 million $ 2.18 million