TOKERO Historical Data

$TOKERO Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:53 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:48 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:42 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:37 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.49 million
8:31 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.49 million
8:26 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.49 million
8:20 AM $ 0.00212
+0.00%
$ 2.13 million $ 1.5 million
8:15 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.52 million
8:04 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.51 million
7:53 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.5 million
7:48 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.5 million
7:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.5 million
7:37 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.5 million
7:26 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.51 million
7:20 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.52 million
7:15 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.52 million
7:09 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.52 million
6:58 AM $ 0.00214
+0.00%
$ 2.14 million $ 2.36 million
6:53 AM $ 0.00214
+0.00%
$ 2.14 million $ 2.36 million
6:47 AM $ 0.00214
+0.00%
$ 2.14 million $ 2.36 million
6:42 AM $ 0.00214
+0.00%
$ 2.14 million $ 2.36 million
6:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 2.37 million
6:31 AM $ 0.00215
+0.00%
$ 2.15 million $ 2.37 million
6:25 AM $ 0.00215
+0.00%
$ 2.14 million $ 2.37 million
6:20 AM $ 0.00215
+0.00%
$ 2.14 million $ 2.37 million
6:14 AM $ 0.00214
+0.00%
$ 2.14 million $ 3.84 million
6:09 AM $ 0.00214
+0.00%
$ 2.14 million $ 3.84 million
6:03 AM $ 0.00214
+0.00%
$ 2.14 million $ 3.86 million
5:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.87 million
5:52 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
5:47 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
5:41 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.84 million
5:30 AM $ 0.00214
+0.00%
$ 2.14 million $ 3.84 million
5:25 AM $ 0.00214
+0.00%
$ 2.14 million $ 3.84 million
5:19 AM $ 0.00214
+0.00%
$ 2.14 million $ 3.85 million
5:14 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.86 million
5:09 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
5:03 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.86 million
4:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
4:52 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
4:47 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
4:41 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
4:36 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.86 million
4:30 AM $ 0.00215
+0.00%
$ 2.15 million $ 3.85 million
4:25 AM $ 0.00214
+0.00%
$ 2.15 million $ 3.86 million
4:19 AM $ 0.00215
+0.00%
$ 2.15 million $ 4.25 million
4:14 AM $ 0.00215
+0.00%
$ 2.15 million $ 4.39 million
4:08 AM $ 0.00215
+0.00%
$ 2.15 million $ 4.39 million
4:03 AM $ 0.00214
+0.00%
$ 2.14 million $ 4.38 million